网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.13

妙可蓝多(600882) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宏达矿业4.0210.14%0.37468,36618,3159.085.88-21.162,074,584,194.40
2恒为科技19.4510.01%1.7769,64613,3406.384.3537.712,124,496,075.50
3飞乐音响4.2910.00%0.39215,3799,1822.191.55-1.354,226,593,808.58
4矩子科技46.469.99%4.227913670.321.5235.201,161,500,000.00
5万达信息17.979.98%1.63958,385167,5718.492.13166.3920,275,528,950.81
6界龙实业4.759.20%0.40495,13323,1407.474.00-45.673,148,077,092.00
7号百控股17.807.81%1.29284,68349,1064.833.4985.4510,491,315,140.60
8新通联17.796.53%1.09311,74255,85215.591.76136.853,558,000,000.00
9嘉麟杰3.536.01%0.20766,85827,1999.223.96-245.142,936,960,000.00
10*ST富控1.475.00%0.07107,5651,5521.872.16-0.15846,326,159.07
11*ST中安1.544.76%0.07124,6131,9101.651.18-0.921,162,766,457.16
12*ST鹏起0.924.55%0.04238,1792,1601.580.57-0.391,390,568,645.36
13丰华股份9.284.39%0.39129,30411,6836.891.1671.381,741,155,434.24
14华培动力26.394.06%1.03244,18164,49245.221.5347.131,425,060,000.00
15飞凯材料13.082.83%0.3691,53812,0102.103.7930.425,713,344,000.00
16*ST长投5.332.50%0.1323,6961,2570.771.16-3.751,638,442,000.00
17会畅通讯25.442.46%0.6149,29512,4268.142.4870.671,541,180,131.20
18昊海生科89.402.41%2.1021,82319,65514.881.4536.941,310,809,620.00
19ST岩石12.592.19%0.2731,2003,9660.933.17314.754,210,970,136.29
20益民集团3.352.13%0.0733,0791,1020.312.6040.363,530,990,694.55
21美迪西60.292.12%1.2514,9308,98011.830.9147.47760,930,459.88
22ST新梅6.831.94%0.1328,5851,9600.641.2022.823,048,796,436.40
23润欣科技8.471.93%0.16592,88950,65812.431.38-755.004,040,774,108.14
24宝信软件35.081.92%0.6675,09726,4900.901.3349.9029,224,403,567.32
25移为通信36.001.90%0.6756,05120,2805.641.4740.783,578,256,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019