网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.13

妙可蓝多(600882) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份14.13-1.26%-0.185,2227430.560.87-29.441,318,865,940.00
2龙宇燃油8.48-0.70%-0.069,9118440.240.54-247.233,532,194,768.96
3龙头股份6.97-0.29%-0.0220,8771,4610.490.88348.502,961,285,331.09
4鼎捷软件14.77-1.01%-0.1559,4798,8322.251.0846.163,910,312,495.81
5鹏欣资源4.280.71%0.03148,4356,3521.001.6041.676,383,062,333.12
6鸣志电器10.88-1.63%-0.1821,7972,3831.241.6227.761,912,268,800.00
7飞科电器37.19-1.56%-0.599,2463,4590.210.8121.3716,199,964,000.00
8飞凯材料13.082.83%0.3691,53812,0102.103.7930.425,713,344,000.00
9飞乐音响4.2910.00%0.39215,3799,1822.191.55-1.354,226,593,808.58
10风语筑13.51-1.75%-0.2456,4307,7126.330.5016.081,204,001,743.00
11顺灏股份6.57-1.94%-0.13222,61214,8282.101.1354.936,965,230,977.54
12韦尔股份123.80-2.99%-3.8237,30446,6562.650.74-2,476.0017,398,281,777.20
13雪榕生物6.11-0.16%-0.0135,0442,1480.821.1920.372,622,655,941.75
14雅运股份17.51-1.46%-0.2685,48315,05413.880.8526.131,078,301,520.40
15隧道股份5.74-0.86%-0.0555,1923,1780.180.658.7018,047,111,579.56
16陆家嘴13.37-0.52%-0.0714,9882,0200.050.6313.7039,220,379,452.80
17锦江酒店23.720.72%0.1736,3518,6650.451.3220.9719,021,932,356.80
18锦江投资9.81-1.21%-0.126,8066700.170.8620.233,831,394,335.75
19锐奇股份5.200.39%0.0216,6238610.610.87-92.861,412,598,220.80
20金桥信息12.130.00%0.0048,7915,9432.111.6345.402,803,447,511.80
21金枫酒业4.84-1.63%-0.0818,9409230.370.95-34.572,490,756,889.28
22金安国纪7.96-0.25%-0.0233,4432,6821.331.0731.592,000,682,320.00
23金力泰5.680.89%0.05391,51422,0148.321.0091.032,671,531,200.00
24透景生命45.46-2.03%-0.9435,36916,2956.611.2527.352,432,953,055.70
25豫园股份7.750.78%0.0642,2483,2690.260.699.1712,412,391,816.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019