网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.13

妙可蓝多(600882) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1透景生命47.3910.00%4.3156,88226,45410.635.1228.512,536,243,847.55
2矩子科技38.4010.00%3.494951900.200.9029.09960,000,000.00
3华培动力26.1910.00%2.38191,86247,27735.531.3746.771,414,260,000.00
4心脉医疗140.601.52%2.118,18211,5665.851.1763.621,965,707,791.20
5璞泰来58.623.70%2.0921,11112,2621.090.8940.9911,320,645,569.54
6柏楚电子123.201.12%1.377,4269,1143.240.6544.802,822,434,260.80
7美迪西56.882.28%1.2715,8649,06212.570.6844.79717,892,263.36
8科博达49.352.39%1.1545,57922,37711.370.8436.771,978,935,000.00
9格尔软件30.713.75%1.1119,8066,0072.730.5946.532,231,431,594.00
10锦江酒店23.464.36%0.9836,9058,5310.461.7520.7418,813,428,882.40
11中国太保35.812.67%0.93202,79272,1610.321.0311.48225,126,727,000.00
12乐鑫科技162.120.51%0.8212,03119,4266.900.5553.202,826,904,921.68
13晶丰明源65.281.23%0.7914,0279,2369.971.0336.07918,835,584.00
14宏和科技16.624.99%0.79145,54323,68516.580.85118.711,459,236,000.00
15汇纳科技37.792.05%0.768,7103,2491.421.5249.682,312,973,530.72
16古鳌科技21.163.73%0.7691,86919,2758.350.9066.942,328,446,400.00
17富瀚微162.240.46%0.7410,57016,8138.170.8085.762,100,115,680.00
18威尔泰19.383.69%0.6930,0575,6962.101.63-922.862,780,028,674.16
19亚士创能18.743.82%0.6945,0098,2936.521.2242.591,292,685,200.00
20雅运股份17.913.83%0.66136,07524,02722.101.3326.731,102,934,336.40
21数据港37.301.77%0.6532,86712,1862.570.9256.524,768,602,013.40
22地素时尚24.272.62%0.6217,9054,3301.881.0816.182,305,650,000.00
23复星医药27.672.25%0.61252,21969,4391.251.2726.3555,643,209,105.15
24上海机场76.000.80%0.6052,69239,8570.480.8128.7983,104,206,172.00
25ST岩石11.735.01%0.568,6061,0090.260.77293.253,923,326,425.63
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019