网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.13

妙可蓝多(600882) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1矩子科技0.000.00%0.00000.000.000.000.00
2风语筑14.81-10.02%-1.654,3556450.490.6017.631,319,856,833.00
3永冠新材30.97-3.85%-1.2420,2016,3054.850.9334.031,289,835,493.97
4新通联14.66-7.22%-1.14130,35419,5746.521.61112.772,932,000,000.00
5古鳌科技21.18-4.29%-0.9565,45314,0655.941.0566.912,327,346,000.00
6泛微网络62.02-1.32%-0.833,3252,0700.530.7959.093,768,004,363.20
7上海机场76.66-1.03%-0.8042,38832,4120.391.6229.0183,738,422,482.26
8城地股份21.58-2.88%-0.6415,8323,4471.110.4317.283,055,086,720.00
9中国太保36.23-1.63%-0.60105,94238,3910.171.3511.61227,641,407,000.00
10华培动力23.18-2.36%-0.5655,17212,70910.180.6641.521,255,500,000.00
11万达信息16.36-3.20%-0.54274,06644,9562.430.92151.4818,458,967,926.28
12上海洗霸18.71-2.09%-0.404,6148681.300.8523.83651,664,248.30
13号百控股14.09-2.69%-0.3917,0442,4270.290.8267.698,310,536,150.70
14华鑫股份13.91-2.45%-0.35162,58522,5623.021.15231.507,434,622,861.14
15汇纳科技36.98-0.86%-0.321,9227100.310.6048.622,253,272,423.18
16沃施股份35.62-0.84%-0.301,2954610.210.9757.542,190,630,000.00
17上海瀚讯51.45-0.56%-0.293,0261,5570.910.6152.151,716,372,000.00
18锦江酒店22.93-1.25%-0.2911,8632,7330.150.9020.2618,380,383,204.80
19摩恩电气9.91-2.65%-0.2742,2134,2080.960.8793.404,348,080,000.00
20日播时尚11.48-2.30%-0.2735,1304,0095.340.99164.22747,522,000.00
21透景生命42.58-0.63%-0.273,8491,6370.720.7025.622,278,819,646.10
22剑桥科技23.42-1.10%-0.2616,6933,9121.941.03234.202,018,055,496.80
23春秋航空42.35-0.59%-0.2515,9126,7230.170.9921.6138,812,195,895.55
24中曼石油13.51-1.75%-0.2411,3501,5370.790.94-675.001,934,841,789.00
25欧普照明26.27-0.91%-0.244,9441,3020.070.5521.3419,786,165,402.50
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019