网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.13

妙可蓝多(600882) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝钢股份5.380.00%0.00882,63847,2150.400.998.15118,903,847,656.50
2交通银行5.48-0.36%-0.02763,91241,8780.191.405.54215,094,734,802.20
3招商轮船6.305.35%0.32724,67345,0471.371.2027.4433,386,586,105.60
4东方财富14.140.35%0.05660,78393,1790.980.5558.1994,958,706,381.70
5宏达矿业3.85-4.23%-0.17607,14924,74111.763.70-20.261,986,853,022.00
6万达信息17.49-2.67%-0.48596,945104,7145.291.10161.9419,733,945,539.77
7嘉麟杰3.38-4.25%-0.15500,72916,7266.021.55-234.722,812,160,000.00
8二三四五3.040.66%0.02493,21814,8630.870.6515.5917,157,695,029.12
9润欣科技8.672.36%0.20451,41637,8819.460.90-755.004,136,187,900.54
10协鑫集成6.54-0.76%-0.05384,16625,1750.761.04309.9533,159,217,872.00
11顺灏股份6.783.20%0.21378,30625,4183.571.7556.697,187,863,931.16
12飞乐音响4.17-2.80%-0.12367,23515,6103.732.20-1.324,108,367,408.34
13浦发银行11.96-0.66%-0.08346,17241,4080.121.135.89336,121,016,232.04
14界龙实业4.39-7.58%-0.36311,32613,8624.701.42-42.212,909,485,986.08
15大名城6.14-0.65%-0.04283,70517,4641.250.7315.8813,978,354,466.68
16海通证券13.850.00%0.00276,80138,2530.340.6017.76112,076,016,843.00
17天海防务3.0410.14%0.28235,1237,0313.402.96-4.642,104,756,722.40
18网宿科技8.960.00%0.00232,58720,7720.960.5222.6621,721,597,219.84
19*ST中安1.46-5.19%-0.08232,4203,4663.081.97-0.871,102,363,004.84
20新通联16.89-5.06%-0.90225,48737,65311.271.13129.923,378,000,000.00
21复星医药26.70-2.94%-0.81221,90259,6831.101.0825.4353,692,579,801.50
22东方航空5.12-0.19%-0.01201,92310,2990.210.9630.0350,219,446,691.84
23大智慧7.03-0.14%-0.01193,64213,5720.970.67226.7713,973,531,000.00
24上海莱士7.59-0.39%-0.03187,39414,1960.380.46108.4337,757,381,731.41
25凯利泰15.27-3.48%-0.55184,08428,1952.581.0820.9010,910,053,604.91
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019