网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏发股份 (600885)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.3 52周最低:25.9

宏发股份(600885) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光125.42-1.24%-1.581,2161,5310.211.4634.657,230,372,697.60
2闻泰科技104.70-0.19%-0.2019,18020,0040.221.8936.1090,490,354,820.70
3锐科激光82.170.95%0.773,3462,7250.182.0395.6115,619,227,013.17
4明德生物69.550.67%0.461,4711,0140.491.7113.122,088,043,801.35
5四方光电67.571.53%1.022,1311,4381.461.1154.75976,757,463.06
6精测电子55.57-0.59%-0.338,4234,6490.341.9869.4613,708,193,426.08
7良品铺子55.30-2.21%-1.253,5181,9270.161.9773.7312,370,423,915.50
8安琪酵母52.69-0.60%-0.3215,0907,8790.182.4434.8343,478,510,552.68
9宏发股份51.13-0.02%-0.0113,4086,7300.172.5745.6738,094,553,384.80
10菲利华42.441.10%0.465,3002,2260.162.2465.7614,342,548,939.36
11回盛生物40.900.44%0.189503870.341.5626.731,132,930,000.00
12科前生物38.250.66%0.253,2151,2310.381.5657.423,067,914,561.98
13嘉必优38.25-0.26%-0.105392060.081.1117.142,499,588,000.00
14高德红外37.750.64%0.2418,5196,8900.122.1777.8060,092,446,144.50
15海特生物37.562.37%0.872,4178960.235.85-250.403,882,015,302.40
16三安光电29.52-1.50%-0.45139,40740,6570.341.99113.54120,395,103,874.56
17中信特钢29.22-6.20%-1.9322,6736,6330.183.4824.5536,792,542,673.78
18久之洋27.681.65%0.452,9618140.162.4890.344,982,400,000.00
19人福医药27.38-1.05%-0.2910,5842,9130.081.4752.6937,091,497,874.80
20兴图新科26.30-0.68%-0.186871800.222.5327.46820,502,448.00
21健民集团26.201.51%0.392,3976230.162.2027.874,016,423,320.00
22光迅科技24.35-0.08%-0.0212,2232,9770.181.9232.9116,154,003,914.75
23理工光科24.200.83%0.201,1472780.211.7447.151,347,178,668.00
24长飞光纤24.131.05%0.253,5018460.332.9732.652,574,816,001.60
25华中数控23.30-1.48%-0.359,9132,3120.572.1242.894,025,437,338.30
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021