网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.95 52周最低:7.33

国投电力(600886) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,006.001.82%18.004,14541,3880.920.5033.6045,262,195,452.00
2爱美客883.005.52%46.1626,509228,19310.190.84195.8722,963,645,902.00
3华峰测控431.606.60%26.726,22126,0951.731.1693.0215,480,941,710.00
4金山办公331.01-1.49%-4.9923,79379,7291.100.96182.8871,438,396,475.51
5中国中免324.565.41%16.65141,863456,8370.730.82176.15633,695,462,560.64
6亿华通270.263.59%9.367,29019,7314.510.90-200.194,363,730,928.68
7圣邦股份269.762.59%6.8112,89834,3000.830.85143.1042,008,400,278.40
8万泰生物248.12-0.59%-1.4717,85844,1614.100.94183.7910,818,032,000.00
9兆易创新202.805.35%10.30128,747257,2152.931.25103.4789,062,711,280.40
10爱博医疗191.51-1.87%-3.658,65116,6353.850.54115.374,302,990,312.50
11北方华创186.183.78%6.7852,39396,2901.140.76217.1785,518,700,417.74
12北摩高科155.290.85%1.317,27811,2791.940.5468.415,829,586,600.00
13寒武纪153.776.77%9.7518,32727,5755.552.10-37.415,073,712,499.28
14甘李药业143.113.36%4.6512,81118,1052.280.7244.728,054,230,800.00
15国联股份136.682.26%3.0214,84620,0731.240.91102.7716,429,495,567.92
16锋尚文化133.300.98%1.3012,47116,5716.920.5330.712,402,066,000.00
17昭衍新药132.98-3.38%-4.6537,80650,1781.671.31114.6430,173,179,686.34
18康龙化成131.583.40%4.3355,35272,6371.951.0599.6837,267,844,061.42
19鸿远电子124.10-0.09%-0.1126,64232,7741.690.8278.0519,547,283,379.60
20中科创达120.410.09%0.1158,98171,3791.390.80130.5150,951,504,383.87
21博睿数据118.273.75%4.274,2074,8753.991.1683.881,247,157,150.00
22奇安信110.516.14%6.3928,10431,3603.842.00-143.528,085,440,058.82
23佰仁医疗97.500.08%0.083,6333,6351.590.87120.372,223,000,000.00
24键凯科技97.187.09%6.437,6077,1545.341.1858.541,384,815,000.00
25盈建科92.13-0.56%-0.5210,83310,0407.670.6659.441,301,796,900.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021