网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国投电力 (600886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:6.78

国投电力(600886) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份186.5410.00%16.9620,81637,2663.741.05135.7210,373,078,638.92
2兆易创新147.364.36%6.1675,852110,5972.670.72117.0141,732,448,096.84
3安博通121.700.78%0.9411,50713,8089.890.6775.941,410,084,288.00
4值得买119.160.88%1.0414,58017,65210.940.5749.861,588,800,079.44
5中科软94.904.46%4.05139,421129,17932.775.65103.644,042,840,000.00
6中国国旅94.810.00%0.0043,88141,5560.220.8841.56185,133,731,082.08
7沃尔德89.200.67%0.5917,25215,2709.500.5081.121,619,745,701.17
8中国软件74.952.94%2.14225,728165,8254.561.16288.4237,087,263,022.18
9昭衍新药72.25-1.41%-1.0315,43211,2411.950.6972.985,692,920,254.00
10国联股份69.852.30%1.5750,25934,65714.230.8862.302,456,953,800.00
11北方华创67.672.00%1.3381,26054,7521.770.47127.4130,993,155,853.24
12热景生物64.93-0.18%-0.1236,25623,21425.530.4063.11919,100,910.00
13拉卡拉63.281.36%0.8538,16924,1809.540.6137.892,531,832,800.00
14万集科技61.4510.01%5.5934,93921,2887.711.13279.322,786,526,448.00
15鸿合科技60.601.00%0.6014,3958,7344.200.4818.532,079,186,000.00
16康龙化成54.411.64%0.8823,70512,7343.610.4589.203,570,928,300.00
17鸿远电子54.201.12%0.6024,60013,2885.920.5430.842,243,521,800.00
18北京君正53.126.86%3.41106,47554,9735.290.99276.3810,694,520,412.16
19顺鑫农业51.64-0.08%-0.0453,89227,7980.730.9538.7038,304,847,311.96
20新华保险50.931.49%0.75198,003100,8530.952.4412.54106,190,571,192.80
21航天宏图44.871.52%0.6715,4096,8844.070.3889.761,689,604,944.72
22中信出版44.85-0.99%-0.4536,51016,4107.681.2230.952,132,073,873.15
23新兴装备42.521.50%0.638,4383,5921.760.4032.712,035,214,059.80
24辰安科技42.240.76%0.3217,3707,3801.130.90167.956,518,281,820.16
25东方通40.403.17%1.24192,36675,8056.940.8367.9011,192,081,003.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019