网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:3.77

新疆众和(600888) 区域板块

所属区域: 新疆 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洪通燃气27.87-2.89%-0.8364,31318,01516.080.5420.911,114,800,000.00
2新天然气25.87-0.19%-0.0532,0438,2951.020.6217.978,112,832,000.00
3伊力特25.16-0.63%-0.16348,46088,7308.020.8031.4410,934,946,887.96
4西域旅游24.72-1.71%-0.4327,6436,8997.130.72-65.05957,900,000.00
5天顺股份21.500.33%0.075,1821,1200.690.75120.251,605,620,000.00
6天山生物19.17-0.21%-0.0494,58018,0435.130.51-172.083,531,525,714.09
7东方环宇17.42-0.46%-0.087,5321,3151.290.5025.251,016,276,093.30
8天山股份16.93-1.46%-0.25189,66532,0692.160.4611.1014,900,114,314.87
9德新交运15.700.90%0.1414,3122,2390.891.05-3,140.002,512,125,600.00
10天润乳业14.330.07%0.0130,2324,3171.130.8625.623,849,028,499.21
11新疆火炬14.28-0.83%-0.1223,9113,4192.740.5123.411,245,715,800.00
12西部黄金14.100.07%0.0149,3096,9440.780.69284.858,967,600,000.00
13光正眼科13.751.03%0.14164,03522,5993.240.54-343.756,968,054,775.00
14立昂技术13.43-0.52%-0.0740,8875,5121.260.56107.104,366,775,620.04
15新疆交建13.33-1.70%-0.2355,7607,4603.230.7540.392,302,757,500.00
16天康生物12.91-0.08%-0.01120,68915,5891.121.117.7313,879,992,088.31
17金风科技12.841.58%0.20643,88382,4041.870.6921.0044,317,198,984.32
18西部牧业12.000.33%0.0477,3829,2373.660.66-48.842,535,987,720.00
19熙菱信息11.28-0.53%-0.0637,3804,2342.320.82-74.501,817,975,040.00
20香梨股份9.72-0.82%-0.0820,1091,9601.360.83222.431,435,710,805.56
21西部建设9.42-1.46%-0.1471,4226,7490.580.6917.1111,671,934,367.00
22贝肯能源9.22-4.16%-0.4089,9378,3784.471.2465.111,853,105,672.00
23中粮糖业8.73-0.57%-0.05184,04316,0440.870.5325.0418,429,892,174.80
24特变电工8.681.40%0.12514,90244,5941.391.2019.7632,240,235,008.52
25国统股份8.42-0.82%-0.0711,3729590.610.82-46.441,564,799,979.76
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020