网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:4.12

新疆众和(600888) 区域板块

所属区域: 新疆 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西域旅游31.71-0.94%-0.3091,19328,68223.530.72-83.451,228,762,500.00
2洪通燃气21.62-1.64%-0.3665,06714,18216.270.5222.14864,800,000.00
3新天然气20.67-2.18%-0.4636,0817,5441.150.5718.136,482,112,000.00
4伊力特19.50-2.69%-0.5469,08913,5371.470.6224.379,155,314,915.50
5天顺股份18.85-1.26%-0.246,6871,2590.900.54105.431,407,718,000.00
6天山股份16.37-1.68%-0.28190,51531,3442.160.5811.3214,407,257,609.83
7新疆火炬15.28-0.91%-0.14162,59224,74511.490.5025.052,162,120,000.00
8东方环宇15.10-2.77%-0.4331,8284,8945.460.5521.88880,928,186.50
9天山生物14.05-4.94%-0.7390,45612,8854.911.40-126.122,588,311,751.85
10天润乳业13.95-2.45%-0.3552,9737,4351.971.6624.913,746,960,751.15
11金风科技13.59-1.95%-0.27511,21369,5051.480.8920.1946,905,820,420.32
12西部黄金13.23-0.30%-0.0458,3627,7870.921.25108.628,414,280,000.00
13新疆交建12.50-1.19%-0.15223,04428,04711.550.4937.882,413,878,025.00
14德新交运12.50-6.86%-0.9272,4499,0504.531.17-2,500.002,000,100,000.00
15特变电工11.15-1.33%-0.15443,09449,4591.190.6525.3841,414,587,597.35
16西部牧业11.04-0.99%-0.1180,3968,8703.801.07-44.932,333,108,702.40
17光正眼科11.02-1.17%-0.13101,02411,2021.990.83-275.505,584,579,172.40
18天康生物10.72-1.20%-0.1394,39910,1310.880.896.4211,527,865,020.96
19中泰化学10.301.28%0.13483,09449,2642.250.77-43.3922,108,430,859.40
20立昂技术10.01-1.09%-0.1192,5409,3212.730.7279.823,398,591,376.18
21中粮糖业9.361.19%0.11173,73016,1610.820.9326.8419,759,884,393.60
22*ST麦趣9.050.22%0.027,6746940.450.4029.881,542,755,101.85
23香梨股份8.88-0.56%-0.0530,0462,6722.030.33203.201,311,637,032.24
24西部建设8.73-0.57%-0.0562,9245,5020.500.4914.0511,020,353,073.92
25贝肯能源8.522.04%0.17107,2059,0535.330.4260.171,712,414,352.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021