网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.18

新疆众和(600888) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立昂技术31.91-9.99%-3.5489,82229,1864.760.5579.026,026,990,336.78
2新天然气28.26-3.29%-0.9665,32018,7022.921.0911.266,330,240,000.00
3天顺股份26.80-4.22%-1.1826,2187,1693.510.9062.312,001,424,000.00
4德新交运21.13-4.78%-1.0628,0966,0701.761.5412.883,380,969,040.00
5东方环宇19.18-3.38%-0.6720,8344,0813.571.3129.061,118,953,815.70
6新疆交建16.25-4.75%-0.8186,26314,2804.991.20162.502,807,187,500.00
7新疆火炬15.68-2.85%-0.4613,7642,1881.581.1533.361,367,844,800.00
8伊力特14.96-3.73%-0.5868,52210,3771.581.2114.976,497,734,298.88
9西部黄金14.67-1.28%-0.19130,41319,3772.051.13110.059,330,120,000.00
10国统股份13.22-5.64%-0.7940,1015,3913.451.57158.131,535,529,677.96
11天润乳业12.17-5.37%-0.6957,2437,0692.132.1819.633,268,853,931.29
12金风科技11.77-2.73%-0.33268,61831,8090.781.0019.9440,624,099,068.96
13天康生物10.98-6.31%-0.74444,68749,7604.171.3929.6811,701,490,430.78
14西部建设10.88-2.42%-0.27143,07515,7191.150.9619.8613,480,960,288.00
15中油资本10.85-3.13%-0.3528,2363,0930.141.0013.0722,190,105,556.15
16贝肯能源10.77-4.10%-0.4666,4117,2603.301.1478.102,164,636,452.00
17天山股份10.69-4.47%-0.50166,72118,1181.891.186.779,408,282,458.71
18麦趣尔9.99-3.10%-0.3220,5432,1011.211.48-10.751,702,997,068.23
19光正集团9.94-3.96%-0.41210,55821,2524.180.9590.365,003,128,032.00
20熙菱信息9.76-4.41%-0.4539,3533,9532.440.95-172.131,572,999,680.00
21香梨股份9.51-6.76%-0.6926,0502,5381.761.59271.711,404,692,362.23
22中粮糖业8.22-3.41%-0.29164,55313,6380.801.2160.5316,866,421,994.10
23汇嘉时代7.21-9.99%-0.8048,0303,5971.431.57-1,287.502,422,560,000.00
24新疆浩源6.77-2.03%-0.1434,0052,3300.811.1534.302,859,829,977.60
25*ST百花6.530.93%0.0675,5025,0022.111.18-3.162,333,978,622.05
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020