网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:3.77

新疆众和(600888) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1熙菱信息12.762.49%0.31285,13135,96517.697.00-225.042,056,503,680.00
2新疆交建16.17-2.65%-0.44184,00929,79910.651.21161.702,793,367,500.00
3立昂技术45.70-3.83%-1.82194,60486,28510.301.50113.178,631,571,870.60
4新疆众和5.5910.04%0.51797,57843,7589.493.1330.504,698,259,353.06
5新研股份4.854.30%0.201,280,23760,7268.591.7985.247,228,246,979.70
6西部黄金16.11-1.71%-0.28462,66275,3547.211.45120.8610,245,960,000.00
7东方环宇17.37-2.58%-0.4636,6036,2906.241.5326.321,013,359,112.55
8光正集团9.22-2.85%-0.27306,67828,0576.091.4483.824,640,728,416.00
9天康生物12.862.31%0.29594,01474,9235.571.0734.7613,705,024,311.46
10天顺股份25.73-1.91%-0.5040,21510,1975.381.1159.821,921,516,400.00
11新农开发5.75-2.54%-0.15177,75910,1374.620.82-11.522,197,513,843.20
12国统股份13.460.15%0.0252,3676,9044.511.59161.001,563,406,162.28
13国际实业5.41-1.64%-0.09203,74210,8514.240.86119.692,600,511,222.13
14贝肯能源10.04-1.95%-0.2082,6398,1954.111.1372.812,017,915,504.00
15香梨股份9.19-2.23%-0.2150,3564,6003.331.56260.291,345,609,613.03
16天山股份11.36-1.82%-0.21290,56932,7813.300.967.199,997,950,302.24
17新天然气36.321.23%0.4473,78726,3883.270.8614.478,135,680,000.00
18同济堂4.602.22%0.10443,70120,1483.051.9312.436,622,449,547.00
19新赛股份3.89-2.99%-0.12132,2505,1272.770.68-6,500.001,836,600,920.70
20八一钢铁3.25-3.27%-0.11416,54213,5042.720.9613.714,981,918,077.50
21德新交运20.10-3.60%-0.7543,4648,7672.681.0612.263,216,160,800.00
22天山生物4.950.20%0.0147,5452,3162.581.04-0.67911,896,311.15
23新疆火炬14.47-3.08%-0.4622,6063,2612.571.3330.791,262,290,450.00
24天富能源3.591.41%0.05233,6498,2142.561.57-17.773,269,564,675.46
25青松建化3.73-2.61%-0.10339,01612,5922.441.2037.205,129,099,119.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020