网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:3.77

新疆众和(600888) 区域板块

所属区域: 新疆 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西域旅游28.50-5.63%-1.7067,53219,91817.430.8245.241,104,375,000.00
2熙菱信息14.805.71%0.80265,94439,82716.501.86-162.282,385,286,400.00
3天山生物21.37-1.57%-0.34147,85932,1728.030.34-137.963,936,812,963.49
4天润乳业15.60-7.69%-1.30153,52824,5615.722.2226.074,190,149,657.20
5西部牧业12.96-2.99%-0.40105,53513,9474.990.37-48.162,738,866,737.60
6新赛股份5.41-5.25%-0.30217,18012,0694.610.6371.282,547,695,123.33
7新疆交建13.900.14%0.0273,05010,2174.230.5732.332,401,225,000.00
8新疆火炬14.30-1.92%-0.2835,8505,1644.110.5128.601,247,460,500.00
9伊力特20.19-0.64%-0.13167,10733,9463.842.1722.528,774,903,722.89
10立昂技术18.71-3.06%-0.59120,95223,1463.721.8350.476,083,571,991.88
11*ST拉夏1.90-5.00%-0.1050,8859853.492.34-0.44277,025,751.30
12众应互联4.61-6.49%-0.32170,4028,0123.272.09-1.662,405,472,128.68
13光正集团11.650.17%0.02158,63618,6053.151.20116.505,863,827,120.00
14金风科技11.182.85%0.311,078,324121,3243.120.6522.0638,587,716,872.64
15东方环宇18.23-2.04%-0.3817,7493,2673.040.6323.081,063,531,181.45
16新疆众和5.640.00%0.00235,34913,3632.540.4832.165,235,723,497.16
17香梨股份9.96-1.29%-0.1334,9823,5262.370.56200.401,471,160,455.08
18天顺股份22.78-2.57%-0.6016,5573,8062.221.23129.581,701,210,400.00
19德新交运15.400.13%0.0234,6365,3012.161.49513.332,464,123,200.00
20新研股份5.23-2.06%-0.11309,22316,3212.070.60-3.827,794,583,856.46
21国际实业5.51-1.08%-0.0693,8095,1901.950.7830.662,648,579,821.43
22天山股份15.35-2.91%-0.46162,99125,3821.850.679.8013,509,554,325.65
23冠农股份7.64-3.66%-0.29129,24710,0091.660.9224.205,950,200,141.12
24天康生物13.92-2.79%-0.40177,45925,0601.650.8810.7114,965,878,378.72
25新农开发8.34-2.23%-0.1958,5374,9491.530.53834.003,181,816,918.80
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020