网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:3.77

新疆众和(600888) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国统股份15.997.82%1.16277,94743,42823.933.66191.271,857,270,767.82
2中粮糖业9.146.53%0.56678,44459,9163.312.5567.3018,754,148,056.70
3新赛股份4.505.63%0.24617,10326,77613.102.46-7,500.002,119,154,908.50
4冠农股份6.686.37%0.40464,39930,2425.922.0343.325,242,744,613.44
5天山生物5.276.90%0.34155,4687,9548.441.92-0.72970,847,183.79
6天润乳业12.813.72%0.46147,93218,8625.511.9220.663,440,757,506.97
7天顺股份23.774.90%1.1124,2275,6533.241.9055.271,775,143,600.00
8西部牧业7.916.03%0.45363,72327,96817.211.86-617.971,671,638,572.10
9麦趣尔9.767.02%0.64109,83210,3786.441.68-10.501,663,788,927.52
10香梨股份9.183.38%0.3083,7487,6135.671.52262.291,355,949,094.14
11新天然气37.94-4.14%-1.6479,74430,8543.561.4320.078,498,560,000.00
12天康生物12.859.92%1.16874,134108,3958.201.4234.7313,694,367,216.35
13新疆天业4.933.35%0.16101,6114,9341.041.4019.724,794,535,195.36
14友好集团5.552.02%0.11212,35911,5576.821.2719.751,727,242,595.10
15贝肯能源9.433.29%0.3061,0965,7593.041.2368.381,895,313,068.00
16合金投资3.511.74%0.0642,1961,4751.101.17234.001,351,723,369.23
17ST中基3.221.26%0.0451,6061,6540.671.10-8.742,483,533,124.38
18伊力特13.253.43%0.4465,1828,5521.501.1013.265,755,011,996.00
19八一钢铁3.16-0.63%-0.02253,2717,9931.651.0813.334,843,957,269.20
20国际实业5.012.45%0.1297,2494,8482.020.99110.842,408,236,824.93
21新农开发7.309.94%0.66570,40739,17814.950.95-14.602,785,043,586.00
22*ST中葡2.341.30%0.0338,4198970.340.95-36.512,629,520,782.20
23北新路桥6.01-0.50%-0.03332,42619,7003.730.9590.385,359,257,970.56
24德展健康5.323.50%0.18137,3727,2050.610.9121.9111,924,683,176.00
25*ST百花5.861.74%0.1019,7851,1520.550.89-2.832,094,504,552.10
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020