网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:3.77

新疆众和(600888) 区域板块

所属区域: 新疆 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洪通燃气0.000.00%0.00000.000.000.000.00
2天润乳业15.60-7.69%-1.30153,52824,5615.722.2226.074,190,149,657.20
3众应互联4.61-6.49%-0.32170,4028,0123.272.09-1.662,405,472,128.68
4西域旅游28.50-5.63%-1.7067,53219,91817.430.8245.241,104,375,000.00
5新赛股份5.41-5.25%-0.30217,18012,0694.610.6371.282,547,695,123.33
6ST百花4.66-5.09%-0.2543,7712,0411.226.57-46.931,665,595,770.10
7*ST拉夏1.90-5.00%-0.1050,8859853.492.34-0.44277,025,751.30
8冠农股份7.64-3.66%-0.29129,24710,0091.660.9224.205,950,200,141.12
9立昂技术18.71-3.06%-0.59120,95223,1463.721.8350.476,083,571,991.88
10西部牧业12.96-2.99%-0.40105,53513,9474.990.37-48.162,738,866,737.60
11天山股份15.35-2.91%-0.46162,99125,3821.850.679.8013,509,554,325.65
12天康生物13.92-2.79%-0.40177,45925,0601.650.8810.7114,965,878,378.72
13特变电工8.56-2.62%-0.23368,58331,9370.990.4419.6731,794,517,473.84
14天顺股份22.78-2.57%-0.6016,5573,8062.221.23129.581,701,210,400.00
15汇嘉时代5.78-2.53%-0.1530,4021,7710.651.84109.262,718,912,000.00
16天富能源4.06-2.40%-0.10137,5535,6301.520.61-14.943,677,128,139.16
17新农开发8.34-2.23%-0.1958,5374,9491.530.53834.003,181,816,918.80
18新研股份5.23-2.06%-0.11309,22316,3212.070.60-3.827,794,583,856.46
19东方环宇18.23-2.04%-0.3817,7493,2673.040.6323.081,063,531,181.45
20雪峰科技3.88-2.02%-0.0861,3722,4060.930.7728.322,555,756,000.00
21新疆天业6.48-1.97%-0.13106,4896,9541.090.5220.906,301,944,840.96
22新疆火炬14.30-1.92%-0.2835,8505,1644.110.5128.601,247,460,500.00
23国统股份8.70-1.92%-0.1718,3161,6070.990.99-52.951,616,836,083.60
24天山生物21.37-1.57%-0.34147,85932,1728.030.34-137.963,936,812,963.49
25ST中基2.55-1.54%-0.0417,6324530.231.26-30.141,966,773,126.45
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020