网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.43 52周最低:3.77

新疆众和(600888) 区域板块

所属区域: 新疆 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西域旅游29.222.56%0.7362,28818,02916.070.7546.381,132,275,000.00
2新天然气27.980.11%0.0333,4509,3281.070.2615.998,774,528,000.00
3天顺股份22.290.54%0.1210,0272,2241.340.75126.791,664,617,200.00
4天山生物20.85-1.42%-0.30120,87925,3906.560.28-134.603,841,017,795.45
5伊力特18.770.91%0.1776,94614,3931.771.0020.948,157,748,532.87
6立昂技术18.09-3.16%-0.5981,02414,9332.491.2348.805,881,978,478.52
7东方环宇17.85-2.88%-0.5312,7132,2892.180.4522.591,041,362,127.75
8天山股份15.500.52%0.08135,36320,9411.540.559.9013,641,569,514.50
9天润乳业15.391.18%0.1848,7737,4671.820.7025.724,133,743,796.43
10熙菱信息15.29-0.52%-0.08174,16026,43310.811.22-167.652,464,258,720.00
11德新交运15.10-0.07%-0.0118,1722,7401.140.78503.332,416,120,800.00
12西部黄金14.130.50%0.0730,4124,2940.480.56187.158,986,680,000.00
13新疆火炬14.11-0.91%-0.1319,5212,7542.240.2828.221,230,885,850.00
14天康生物14.072.03%0.28104,09114,6130.970.5210.8215,127,148,619.87
15新疆交建13.60-0.66%-0.0950,0976,8182.900.3931.632,349,400,000.00
16西部牧业12.991.09%0.1491,83011,9034.350.32-48.272,745,206,706.90
17光正集团12.6410.01%1.15357,66444,4477.112.71126.406,362,126,592.00
18金风科技11.13-2.96%-0.34596,27666,3241.730.3621.9638,415,142,110.24
19香梨股份9.84-1.20%-0.1223,6052,3341.600.38197.991,453,435,630.32
20西部建设9.540.00%0.0044,6874,2660.360.3618.5611,820,621,429.00
21贝肯能源8.87-1.66%-0.1522,2651,9851.110.8842.241,782,760,012.00
22国统股份8.70-0.23%-0.029,9488660.540.54-52.951,616,836,083.60
23中粮糖业8.57-1.15%-0.10150,51112,9260.710.9525.8618,092,116,373.20
24特变电工8.42-2.77%-0.24461,36438,7281.240.5519.3531,274,513,683.38
25新农开发8.380.12%0.0144,5003,7161.170.40838.003,197,077,431.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020