网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:3.77

新疆众和(600888) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦趣尔9.332.41%0.2220,5801,8991.211.35-10.041,590,486,751.41
2香梨股份9.240.22%0.0227,9702,5771.890.89264.001,364,811,506.52
3青松建化3.680.55%0.02253,7569,2651.841.0236.805,073,947,516.48
4雪峰科技4.450.68%0.03114,2515,0591.731.2329.872,931,215,000.00
5金风科技11.32-0.18%-0.02247,95027,9500.720.8919.1739,070,926,207.36
6贝肯能源10.211.79%0.1867,9916,8613.381.1274.042,052,083,396.00
7西部黄金15.031.76%0.26220,99633,1343.471.37112.759,559,080,000.00
8西部牧业5.902.61%0.1554,9943,1952.601.31-460.941,246,860,629.00
9西部建设10.47-0.48%-0.05195,38220,3791.581.0919.1112,972,946,159.50
10美克家居4.340.00%0.00216,1959,3641.251.3416.487,500,870,599.32
11立昂技术40.7810.01%3.7170,87628,5343.750.63100.997,702,308,553.24
12申万宏源4.700.00%0.00603,83728,4200.271.0319.58105,911,746,763.50
13特变电工6.360.32%0.02231,67914,7440.620.6315.2323,623,029,338.04
14熙菱信息9.943.33%0.3248,6054,8133.021.65-175.311,602,009,920.00
15渤海租赁3.38-1.17%-0.04296,82010,0060.840.8810.8511,994,291,497.76
16汇嘉时代6.792.57%0.1740,7242,7371.211.07-1,212.502,281,440,000.00
17新赛股份4.090.25%0.01371,23215,5857.883.67-6,816.671,926,076,350.17
18新研股份4.009.89%0.36120,9224,8370.810.5070.305,961,440,808.00
19新疆火炬14.721.52%0.2215,3142,2431.761.0931.321,284,099,200.00
20新疆浩源6.391.43%0.0945,6302,9071.081.2832.372,699,307,763.20
21新疆天业5.232.55%0.13186,2659,6351.921.9120.925,086,291,900.96
22新疆众和4.422.55%0.11142,2126,2001.691.6924.113,714,902,744.28
23新疆交建15.530.65%0.10138,17921,3128.001.05155.302,682,807,500.00
24新天然气31.675.71%1.71100,58731,2964.491.4912.627,094,080,000.00
25新农开发6.01-3.06%-0.19319,03119,0688.361.07-12.022,292,892,048.20
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020