网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:4.1

新疆众和(600888) 区域板块

所属区域: 新疆 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST百花3.04-1.30%-0.0410,8113290.300.62-20.971,096,873,198.08
2ST浩源3.52-0.85%-0.039,6693400.230.5923.551,486,942,617.60
3东方环宇13.990.14%0.024,0185600.690.6220.28816,171,213.85
4*ST拉夏1.585.33%0.0837,7665882.590.61-0.41230,368,782.66
5ST中基1.68-1.18%-0.0237,3176300.480.63-22.641,295,756,412.72
6ST中葡2.410.42%0.0128,0666710.250.67-115.312,708,181,660.30
7准油股份5.601.82%0.1013,2737350.550.5724.551,339,393,316.80
8天顺股份17.500.23%0.044,3497590.580.6097.871,306,900,000.00
9*ST新亿1.222.52%0.0368,2478340.460.5398.391,819,142,463.60
10汇嘉时代4.491.13%0.0519,3008610.410.69-287.822,112,096,000.00
11友好集团3.571.71%0.0626,3359370.850.62-6.781,111,037,128.74
12新疆火炬10.650.38%0.049,5191,0080.670.6417.461,506,975,000.00
13国统股份6.971.01%0.0725,9181,7931.390.70-38.441,295,327,299.16
14中油资本6.58-1.94%-0.1327,4961,8240.020.629.6883,184,880,339.82
15*ST麦趣8.092.93%0.2323,0721,8751.351.89-10.291,379,103,731.93
16洪通燃气18.00-0.44%-0.0810,8411,9512.710.6613.51720,000,000.00
17北新路桥4.65-2.11%-0.1053,1212,4800.600.7286.114,146,514,070.40
18卓郎智能3.230.62%0.0279,9812,5800.420.6656.676,122,183,973.85
19贝肯能源8.33-0.72%-0.0632,2072,7071.600.6158.831,674,226,708.00
20熙菱信息7.594.40%0.3247,2123,5522.931.45-50.131,223,265,120.00
21新天然气19.56-0.76%-0.1521,0724,1190.670.6613.586,134,016,000.00
22*ST济堂1.670.00%0.00279,7694,6121.940.8018.562,404,237,118.15
23立昂技术9.370.43%0.0451,5744,8651.520.6374.723,181,298,820.66
24国际实业5.32-0.93%-0.0592,3844,9371.920.6424.092,557,249,482.76
25德展健康3.81-0.26%-0.01144,4565,4930.650.6735.518,457,703,069.32
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021