网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆众和 (600888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:3.77

新疆众和(600888) 区域板块

所属区域: 新疆 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST新亿1.870.00%0.00000.000.00-73.622,788,357,710.60
2ST准油5.650.36%0.0212,8967300.541.18-4.181,351,352,185.70
3ST中基3.430.88%0.0343,9241,4980.571.16-9.312,645,502,675.97
4*ST中葡2.44-0.81%-0.0261,8261,5160.551.18-38.072,741,893,465.20
5麦趣尔9.430.32%0.0322,5372,1251.321.28-10.151,607,533,769.11
6友好集团5.000.00%0.0045,3122,2581.461.3317.791,556,074,410.00
7西部牧业6.02-0.33%-0.0237,5122,2631.780.79-470.311,272,220,506.20
8天山生物5.002.04%0.1049,6312,4552.691.17-0.68921,107,385.00
9香梨股份9.20-0.22%-0.0228,5312,6361.931.06262.861,358,903,231.60
10新疆火炬14.920.20%0.0317,8222,6642.041.1931.741,301,546,200.00
11合金投资3.860.26%0.0177,5243,0352.011.34257.331,486,510,599.78
12汇嘉时代6.94-0.14%-0.0144,3093,0731.321.22-1,239.292,331,840,000.00
13新疆浩源6.501.40%0.0956,1923,6201.331.3632.932,745,774,720.00
14国统股份13.500.82%0.1130,4624,1142.621.00161.481,568,052,243.00
15熙菱信息11.3210.01%1.0338,4874,3402.390.92-199.651,824,421,760.00
16天润乳业11.960.67%0.0837,2014,4451.390.9719.293,212,448,070.52
17新赛股份3.95-1.00%-0.04112,5374,4722.390.66-6,583.331,860,147,086.35
18东方环宇18.041.12%0.2025,6594,6014.401.2327.331,052,446,654.60
19新疆天业5.12-0.97%-0.05103,1495,2881.060.8620.484,979,314,442.24
20雪峰科技4.520.22%0.01122,9305,5631.871.2230.342,977,324,000.00
21中油资本11.00-0.72%-0.0851,1715,6550.251.6713.2522,496,881,209.00
22*ST百花6.23-4.01%-0.26105,2516,7192.941.72-3.012,226,751,426.55
23卓郎智能5.841.21%0.07118,2516,8711.051.0417.126,566,070,246.48
24冠农股份5.90-0.17%-0.01120,5567,1271.540.5638.264,630,567,847.20
25贝肯能源10.480.48%0.0572,0757,5133.591.1476.002,106,350,048.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020