网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南京化纤 (600889)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.55 52周最低:4.02

南京化纤(600889) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微518.901.16%5.9512,12563,7274.851.29123.3712,972,500,000.00
2诚迈科技288.008.49%22.5339,879114,7224.982.121,951.2223,040,000,000.00
3南微医学161.561.94%3.084,4537,1881.380.6460.615,201,594,484.24
4迈为股份153.713.02%4.504,1736,3921.440.7132.294,445,122,274.48
5精研科技98.495.90%5.4924,56524,2024.321.8471.895,601,949,676.40
6亿嘉和97.034.38%4.075,9195,6762.102.1354.402,740,677,360.10
7晶方科技96.900.92%0.8880,14078,1693.490.89206.1722,255,939,189.50
8药明康德96.893.34%3.1396,79193,5850.961.3384.9997,478,752,278.78
9恒瑞医药95.301.68%1.57144,733137,0350.331.2279.42420,569,853,210.20
10洋河股份86.962.31%1.9636,31831,5540.291.2915.94109,352,895,680.00
11星宇股份86.003.08%2.575,5574,7750.201.0133.8023,749,349,952.00
12卓易信息85.023.77%3.099,7378,3184.921.24107.621,681,910,275.50
13硕世生物76.383.58%2.644,9383,7123.701.2052.681,018,792,338.60
14药石科技75.882.33%1.7313,35610,0971.331.0671.587,637,550,247.04
15祥生医疗72.304.40%3.054,2263,0672.301.5142.531,328,571,207.60
16扬农化工71.502.25%1.5725,30018,1590.821.4618.8022,157,771,850.50
17八方股份69.912.81%1.9116,49611,6255.501.5927.102,097,300,000.00
18恒立液压64.545.46%3.3447,28230,7760.542.9355.1656,924,280,000.00
19泽璟制药55.793.12%1.6912,9167,2032.361.890.003,057,733,522.06
20健友股份53.944.90%2.5219,11710,2300.521.6968.4720,002,703,701.50
21麦迪科技53.412.16%1.138,9604,8150.801.6382.175,981,920,000.00
22立华股份52.723.27%1.6722,97112,0071.791.6012.826,761,603,600.00
23寒锐钴业48.873.47%1.6460,21129,2642.231.30947.0913,167,834,865.47
24联瑞新材47.503.26%1.502,5261,1961.291.0251.08928,454,190.00
25恒铭达46.484.40%1.9611,1205,1522.282.1532.992,263,021,307.68
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020