网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微143.91-4.70%-7.0939,32658,38022.240.90299.812,544,867,742.95
2兴齐眼药71.590.20%0.148,0405,7611.000.58204.545,727,200,000.00
3大连圣亚38.73-0.46%-0.186,3802,4770.500.92225.314,988,424,000.00
4桃李面包38.31-1.42%-0.5521,9628,4810.330.8133.6025,241,554,884.00
5百傲化学31.80-0.06%-0.0221,6746,8831.160.7621.935,936,296,800.00
6亚世光电30.69-2.07%-0.6516,0794,9787.030.5629.63701,573,400.00
7七彩化学30.00-0.86%-0.268,2052,4643.081.2324.00800,400,000.00
8航锦科技29.858.94%2.45655,584189,5899.651.5349.7520,272,806,600.00
9德尔股份28.560.21%0.0648,34313,8474.250.6170.823,248,535,351.60
10金辰股份26.12-3.94%-1.0765,45217,20314.811.5234.551,154,421,513.04
11大商股份24.19-0.04%-0.0122,3125,3800.760.916.837,105,054,216.07
12梦网集团17.94-2.45%-0.45264,39748,0783.331.02120.4014,230,055,541.00
13辽宁成大17.530.29%0.05201,00335,4481.310.6624.1426,815,813,074.48
14恒力石化16.110.19%0.03205,20833,1630.440.8117.9074,620,482,660.99
15机器人15.42-1.60%-0.25336,80051,9782.160.5958.6324,058,894,894.14
16圆通速递14.380.98%0.14138,91119,7270.490.5720.0240,778,218,532.68
17东软集团12.85-1.31%-0.17231,74829,8051.870.67642.5015,964,458,290.75
18易世达12.54-0.95%-0.1222,4802,8230.850.87139.333,329,369,937.30
19联美控股11.80-0.92%-0.1134,5114,0620.151.0714.9926,999,809,805.00
20福鞍股份11.45-0.87%-0.1013,1921,5170.600.6843.842,518,437,816.45
21禾丰牧业11.361.25%0.1479,3249,0140.950.8011.719,442,164,687.84
22聚龙股份10.60-2.57%-0.28210,29822,4093.830.96-47.285,824,742,400.00
23美吉姆10.460.77%0.0848,3265,1050.840.9155.056,046,383,701.30
24吉翔股份8.91-0.56%-0.05126,25811,2712.490.77-68.544,526,731,282.59
25派思股份8.86-1.01%-0.09107,0389,5622.660.87-49.473,563,157,774.22
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020