网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:5.76

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东软集团11.430.18%0.0253,2656,0740.430.61190.5014,200,292,471.85
27ST抚钢11.09-2.29%-0.26193,94221,6980.980.8441.5521,870,589,000.00
28科隆股份10.100.70%0.0776,6237,7463.500.80131.172,209,356,910.90
29奥克股份9.46-1.77%-0.1779,4317,5231.170.4615.936,433,728,972.00
30中广核技9.193.72%0.3396,0248,8301.392.3431.196,357,031,195.84
31大金重工9.09-2.36%-0.2294,2968,5721.720.8413.524,994,064,180.00
32荣科科技7.520.40%0.0341,9613,1510.790.8983.193,987,443,971.68
33鞍重股份7.26-0.14%-0.0119,7391,4310.851.02360.001,678,018,320.00
34派思股份7.20-0.96%-0.0740,4102,9101.000.89-72.002,895,568,394.40
35大连电瓷7.10-0.28%-0.0242,1762,9721.041.1227.632,893,221,600.00
36萃华珠宝7.000.14%0.0116,2981,1360.640.6535.001,793,092,000.00
37中房股份6.771.65%0.1151,6433,4320.890.74137.883,921,149,642.25
38美吉姆6.53-0.31%-0.0248,9303,1710.600.9636.285,284,516,239.54
39出版传媒6.461.57%0.1020,4341,3030.370.6420.843,558,908,962.00
40奥维通信6.15-0.65%-0.0441,4732,5431.161.2160.832,194,320,000.00
41吉翔股份5.97-2.13%-0.1368,9094,0981.360.54-9.483,033,062,374.53
42金杯汽车5.862.09%0.12271,43115,8502.480.70112.696,403,029,393.52
43华锦股份5.82-0.34%-0.02148,6288,6080.930.64-94.489,308,755,565.34
44东北制药5.750.00%0.0042,4422,4490.340.48-611.707,236,178,850.25
45中兴商业5.53-0.36%-0.0211,6956450.280.5942.442,295,296,924.55
46铁龙物流5.32-0.75%-0.04106,7455,6560.820.9115.796,945,376,369.68
47沈阳化工5.21-1.70%-0.09227,30811,8202.890.47-7.194,093,571,997.95
48森远股份5.04-0.98%-0.0590,9874,5731.880.69-10.962,440,468,563.12
49*ST商城5.00-0.40%-0.025,6332820.320.27-6.94887,277,480.00
50曙光股份4.770.85%0.04543,58825,4078.050.7029.813,222,632,086.47
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020