网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26智云股份9.00-0.11%-0.0141,1663,7061.430.58-24.282,596,947,021.00
27东北制药8.55-6.25%-0.57620,97353,3577.602.5132.156,987,704,823.90
28蓝英装备8.09-0.25%-0.0234,5502,7691.280.83134.612,184,300,000.00
29中房股份7.48-1.71%-0.1375,4655,6281.301.01-141.404,332,378,039.00
30萃华珠宝7.45-2.49%-0.1934,6652,5881.351.0893.131,908,362,200.00
31中广核技7.300.83%0.0627,5442,0040.890.4736.432,248,797,120.00
32奥维通信7.224.03%0.28101,2677,2202.842.53-20.162,576,096,000.00
33出版传媒6.98-0.29%-0.0233,2732,3060.600.7224.933,845,384,606.00
34鞍重股份6.86-2.00%-0.1425,9221,7821.121.1798.001,585,565,520.00
35奥克股份6.690.91%0.0659,0153,9040.870.6214.374,538,027,700.00
36*ST沈机6.534.98%0.3158,1383,7410.351.29-1.5810,976,381,114.32
37科隆股份6.511.72%0.1146,9023,0482.140.87-9.521,424,050,840.59
38荣科科技6.500.78%0.0551,4643,3321.060.58116.703,146,262,346.50
39中兴商业6.00-0.66%-0.0413,9188300.341.0515.692,490,376,410.00
40华锦股份6.001.01%0.0674,7284,4490.470.9210.439,596,655,222.00
41大连电瓷5.93-1.00%-0.0643,4542,5671.070.8879.602,416,451,280.00
42铁龙物流5.82-0.68%-0.0494,5165,4920.720.8715.567,598,137,306.68
43商业城5.600.18%0.0113,2397360.750.65-8.48993,750,777.60
44大金重工5.31-0.19%-0.0185,5184,5151.570.9823.592,893,100,400.00
45时代万恒4.51-0.88%-0.0433,7021,5161.340.42-9.201,134,567,494.72
46大连热电4.40-0.45%-0.0233,6731,4770.830.99130.561,780,238,240.00
47红阳能源4.110.49%0.0272,2652,9470.550.8943.225,428,255,349.34
48金杯汽车3.97-1.24%-0.0549,3521,9530.450.8769.654,337,888,514.04
49大冷股份3.86-0.77%-0.0353,3232,0430.891.5223.112,322,610,277.02
50广汇汽车3.854.05%0.15614,99023,2820.761.8013.5031,224,661,737.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020