网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.18

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51凌钢股份2.30-0.43%-0.01160,9103,7020.580.6515.336,373,563,862.90
52鞍重股份5.982.75%0.1613,0497740.560.62360.001,382,169,360.00
53海航投资2.222.30%0.0578,9231,7480.550.875,550.003,175,120,423.50
54大连重工3.620.84%0.03105,6863,8070.550.4896.536,991,559,515.84
55桃李面包56.30-1.87%-1.0734,95819,7100.510.7442.8138,292,597,122.60
56东软集团9.660.52%0.0562,4896,0560.500.66161.0012,001,297,049.70
57铁岭新城1.851.09%0.0240,1177410.490.71-14.921,525,863,892.05
58华锦股份5.450.00%0.0076,6054,1690.480.59-88.478,716,961,826.65
59远大智能3.013.44%0.1048,9431,4530.470.97-43.813,140,365,282.25
60美吉姆5.121.59%0.0837,8921,9370.471.0328.444,143,449,180.16
61禾丰牧业12.031.43%0.1737,0534,4430.410.667.7610,878,814,473.15
62申华控股1.680.00%0.0078,7291,3200.400.84-12.413,269,918,932.56
63鞍钢股份3.04-0.33%-0.01322,5889,7930.400.6520.5424,300,879,011.04
64圆通速递12.010.92%0.11117,43714,0620.370.7921.6637,923,309,195.96
65*ST商城5.151.78%0.096,2783210.350.66-7.15913,983,611.90
66东北制药4.991.01%0.0540,7332,0350.320.96-530.856,279,744,776.13
67锦州港2.940.00%0.0053,1461,5590.300.6533.995,231,684,518.20
68出版传媒5.630.90%0.0516,2849150.300.7518.163,101,649,761.00
69惠天热电2.770.73%0.0215,3014230.290.35-11.081,475,947,343.52
70文投控股2.061.98%0.0452,7841,0830.280.76-4.633,820,998,210.00
71中兴商业4.472.52%0.1110,1374490.240.4734.311,855,330,425.45
72*ST时万3.141.95%0.066,0231870.200.47-3.34924,108,641.10
73国电电力2.12-1.40%-0.03379,5298,1000.190.8548.1841,658,843,431.40
74*ST沈机3.320.61%0.0221,9377250.130.45-3.775,580,640,934.08
75本钢板材3.070.33%0.0115,5114760.040.5236.9910,669,390,603.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021