网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:2.57

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金山股份2.300.88%0.02108,0012,4770.731.2928.643,387,225,679.10
52萃华珠宝6.07-0.98%-0.0624,0001,4720.941.0530.351,554,866,920.00
53七彩化学23.60-3.87%-0.9536,8728,7482.991.1931.472,914,051,536.00
54豪森股份33.55-2.41%-0.8316,3015,5635.600.8133.22977,137,945.85
55锦州港2.920.00%0.0042,2221,2320.241.8533.765,196,094,827.60
56中兴商业4.44-1.33%-0.0629,0631,2870.700.5234.081,842,878,543.40
57中广核技10.14-2.22%-0.2376,4557,7771.090.8534.427,103,047,864.38
58福鞍股份12.79-1.24%-0.1618,1322,3290.820.7636.212,813,172,023.79
59桃李面包49.90-3.07%-1.5833,92916,9800.500.8837.9533,939,619,829.80
60本钢板材3.18-0.31%-0.01143,1904,6140.413.0238.3111,051,681,471.76
61奥维通信4.490.22%0.0129,4791,3280.831.1244.411,602,032,000.00
62金辰股份33.20-1.16%-0.3917,2345,8171.631.2647.673,511,873,888.80
63国电电力2.170.93%0.02849,74118,3140.431.6049.3242,641,363,323.65
64ST抚钢13.55-3.70%-0.52255,72335,2181.300.8950.7726,721,955,000.00
65航锦科技21.811.30%0.28198,90543,3782.931.0662.3114,812,392,360.00
66荣科科技5.81-1.86%-0.1181,6254,7601.540.5364.273,080,724,664.29
67中房股份3.953.67%0.14459,02218,5807.931.6680.452,287,819,953.75
68金杯汽车4.580.44%0.02142,1376,5921.301.4888.085,004,415,464.56
69芯源微90.77-1.34%-1.234,5944,2471.040.8691.694,025,309,112.50
70科隆股份7.30-5.19%-0.40120,7438,9735.521.0094.811,596,861,925.70
71神工股份37.74-1.00%-0.387,5562,8910.930.7096.773,076,273,598.16
72大连重工3.710.82%0.03171,0426,3670.891.9798.937,165,382,818.72
73兴齐眼药99.86-2.08%-2.1218,17818,5492.251.03133.158,057,943,064.00
74机器人12.141.42%0.17169,57820,6461.091.33136.7118,941,308,950.38
75东软集团9.71-0.82%-0.0857,0395,5440.460.93161.8312,063,415,564.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021