网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:5.76

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST沈机4.19-1.41%-0.0627,7041,1650.161.17-4.767,043,037,805.36
52大连热电4.040.75%0.0323,0239300.571.20505.001,634,582,384.00
53冰山冷热3.850.52%0.0264,7992,4791.080.37-320.832,316,593,151.95
54獐子岛3.801.33%0.05108,1254,1251.520.91-8.082,698,821,537.20
55锌业股份3.71-1.07%-0.041,562,63159,17411.081.5026.115,230,615,025.09
56大连重工3.690.82%0.03157,6305,8080.821.1498.407,126,755,418.08
57远大智能3.661.67%0.06105,2313,8071.011.00-53.283,818,517,253.50
58*ST时万3.63-0.27%-0.0110,4833810.420.93-3.86913,188,471.36
59广汇汽车3.600.84%0.031,245,69944,3561.541.1917.4029,197,086,300.00
60本钢板材3.411.49%0.0555,9391,9030.161.4341.0811,851,016,924.12
61*ST友谊3.31-0.60%-0.028,7962900.251.49-7.521,179,684,000.00
62*ST天娱3.161.61%0.0529,5439320.390.74-2.982,409,325,542.72
63惠天热电3.120.32%0.0166,1712,0521.241.21-12.481,662,438,885.12
64锦州港3.090.00%0.00133,3564,1200.750.4335.725,498,607,197.70
65辽宁能源3.072.33%0.07228,0816,9661.732.28-9.974,054,682,219.58
66鞍钢股份3.021.34%0.04728,72322,0520.911.4420.4124,141,004,807.02
67文投控股2.742.24%0.0689,0572,4320.481.47-6.165,082,298,590.00
68海航投资2.681.13%0.03145,9593,9081.021.296,700.003,833,028,259.00
69营口港2.620.00%0.00185,7234,8660.290.5815.4816,959,215,467.86
70金山股份2.54-0.39%-0.01173,0754,3931.180.4531.633,740,675,315.18
71凌钢股份2.411.69%0.04306,8887,4131.111.6016.076,678,309,410.63
72*ST晨鑫2.384.85%0.11261,9176,1381.842.92-3.403,396,719,340.00
73申华控股2.269.18%0.192,361,76551,70612.138.16-16.694,398,819,516.42
74国电电力2.161.41%0.03701,81315,1070.361.1549.0942,444,859,345.20
75铁岭新城2.160.93%0.0237,1287960.450.66-17.421,781,549,192.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020