网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大连友谊3.71-2.62%-0.1038,4741,4411.080.34-3.331,322,244,000.00
52广汇汽车3.701.93%0.07637,30923,5920.791.6612.9830,008,116,475.00
53ST抚钢3.631.11%0.0469,0162,5130.350.911.657,158,723,000.00
54曙光股份3.512.63%0.09138,2684,9012.051.85-13.002,371,370,780.61
55文投控股3.44-0.58%-0.0287,2722,9950.680.76-9.614,417,646,624.00
56远大智能3.43-4.72%-0.1794,6773,2710.912.36-133.983,578,555,786.75
57沈阳化工3.431.48%0.05144,8134,9961.843.78-24.332,695,000,374.85
58森远股份3.34-2.05%-0.0796,9903,2392.001.65-9.031,617,294,643.02
59大连重工3.22-1.53%-0.0562,5822,0270.320.8732.106,219,011,503.04
60锌业股份3.21-2.43%-0.08107,5783,4790.760.5833.024,525,680,385.59
61鞍钢股份3.11-2.81%-0.09154,8024,8590.191.349.2824,860,438,725.11
62晨鑫科技3.10-0.32%-0.01286,4628,9012.010.57-6.264,424,298,300.00
63锦州港3.00-0.99%-0.0323,4727070.131.1721.795,338,453,590.00
64惠天热电2.94-0.34%-0.0116,5254860.310.42214.601,566,528,949.44
65天神娱乐2.81-3.10%-0.09166,2214,6982.181.03-0.342,142,469,865.52
66獐子岛2.67-3.61%-0.1057,5751,5480.811.30-86.411,896,277,237.98
67凌钢股份2.57-1.15%-0.0375,6771,9520.270.9421.427,121,682,649.51
68营口港2.48-1.20%-0.0353,1421,3160.080.7912.5916,052,997,847.44
69海航投资2.45-0.41%-0.0166,3921,6230.461.18355.073,504,074,341.25
70铁岭新城2.300.00%0.0037,6078660.460.8956.101,897,019,973.90
71国电电力2.27-0.87%-0.02347,5027,8950.181.0526.7144,606,403,108.15
72大连港2.00-0.99%-0.02179,5203,5940.231.2941.4115,471,640,000.00
73*ST金山1.95-1.52%-0.0349,5479660.340.90-8.372,871,778,293.15
74ST天宝1.36-4.23%-0.06196,8782,6992.571.53-1.631,042,413,008.08
75退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020