网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.18

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微102.96-1.69%-1.7714,94815,1913.370.62104.004,565,889,900.00
2兴齐眼药99.191.62%1.5819,65819,1582.441.18132.258,003,879,156.00
3桃李面包56.860.11%0.0640,21322,9220.591.1143.2438,673,482,635.72
4神工股份45.49-1.37%-0.6314,0076,3993.670.76116.641,735,631,419.19
5恒力石化43.234.52%1.87326,571137,3140.710.9023.12200,238,576,377.07
6金辰股份41.002.45%0.9840,39516,3433.821.3358.874,336,952,694.00
7豪森股份29.20-4.11%-1.2520,8766,1657.170.7528.91850,444,948.40
8辽宁成大25.522.28%0.57245,35862,0351.601.6814.5739,038,194,504.32
9七彩化学23.25-3.37%-0.8130,2137,1172.450.9831.002,870,834,670.00
10航锦科技22.75-0.66%-0.15222,31751,4173.271.1065.0015,450,799,000.00
11大商股份19.17-1.59%-0.3111,2242,1610.380.6611.345,630,586,578.01
12大连圣亚19.00-0.11%-0.0227,4205,2272.130.83-25.702,447,200,000.00
13德尔股份18.93-3.52%-0.6919,6863,7611.730.92-37.722,156,413,240.53
14ST抚钢16.443.98%0.63257,15440,9051.300.5961.6032,421,324,000.00
15百傲化学15.750.96%0.1516,9662,6650.650.7514.724,116,205,800.00
16亚世光电14.24-2.53%-0.378,7521,2530.841.1322.311,482,618,960.00
17梦网集团14.11-0.63%-0.09107,26214,9871.351.03-25.9911,205,351,676.81
18聆达股份13.85-1.49%-0.2113,5961,8860.510.788,147.063,677,174,930.75
19蓝英装备13.76-1.92%-0.2788,34212,0863.270.79-77.963,715,200,000.00
20机器人12.82-1.08%-0.14134,62117,1560.861.07144.3720,002,271,889.94
21奥克股份12.10-5.84%-0.75473,21357,7566.961.0720.388,229,188,220.00
22禾丰牧业11.80-2.80%-0.3452,2576,2270.581.447.6110,670,823,839.00
23圆通速递11.77-2.73%-0.33167,37819,8420.531.3521.2337,165,474,540.92
24福鞍股份11.340.35%0.0424,6832,7781.121.7132.112,494,243,217.34
25中广核技11.04-7.23%-0.86302,95833,6804.321.1037.477,733,495,899.68
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021