网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.61 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药82.994.10%3.2711,4359,3811.432.22237.116,639,200,000.00
2桃李面包45.084.06%1.7617,6067,8070.271.4139.5429,702,148,112.00
3德尔股份41.80-0.64%-0.275,7692,4320.550.59103.644,392,524,116.20
4大连圣亚41.33-0.12%-0.054,5571,8820.351.17240.435,323,304,000.00
5七彩化学34.715.73%1.8816,7785,7476.292.5627.77926,062,800.00
6亚世光电31.21-0.29%-0.094,3111,3491.890.5730.14713,460,600.00
7百傲化学30.741.05%0.326,3221,9430.810.8521.202,410,302,865.68
8大商股份26.580.53%0.148,5982,2840.291.187.517,807,041,796.74
9梦网集团21.844.65%0.97202,53643,3342.552.07146.5817,323,545,876.00
10易世达17.760.51%0.0923,4014,1290.881.56197.334,715,279,911.20
11金辰股份17.563.29%0.5611,8122,0762.674.9723.23776,096,545.52
12恒力石化14.903.11%0.45184,41427,2370.402.2516.5669,015,840,574.10
13辽宁成大14.211.79%0.2572,75910,3350.481.8619.5621,737,176,485.36
14机器人13.720.44%0.0668,2389,4080.441.3552.1721,406,487,545.24
15聚龙股份13.230.53%0.07180,34024,0263.280.85-59.017,269,937,920.00
16圆通速递12.151.25%0.1522,8622,7670.081.0916.9234,451,033,181.30
17航锦科技11.953.55%0.41133,40515,7161.961.2019.928,115,914,200.00
18联美控股11.86-2.31%-0.2819,3342,3290.081.3015.0727,137,096,973.50
19派思股份11.75-0.59%-0.07122,55414,3813.050.77-65.614,725,406,754.75
20禾丰牧业11.51-0.09%-0.0126,3103,0090.320.9011.879,566,841,158.19
21美吉姆11.290.71%0.084,3004850.070.7759.426,526,163,669.95
22东软集团11.290.44%0.0546,2735,2160.371.08564.5014,026,360,630.55
23福鞍股份11.230.72%0.084,9785590.231.2242.992,470,048,618.23
24吉翔股份10.22-0.20%-0.0220,8832,1430.410.54-78.625,192,277,632.78
25智云股份9.511.49%0.14183,00817,7356.345.71-25.652,744,107,352.19
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019