中房股份(600890) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 芯源微 | 102.96 | -1.69% | -1.77 | 14,948 | 15,191 | 3.37 | 0.62 | 104.00 | 4,565,889,900.00 |
| 2 | 兴齐眼药 | 99.19 | 1.62% | 1.58 | 19,658 | 19,158 | 2.44 | 1.18 | 132.25 | 8,003,879,156.00 |
| 3 | 桃李面包 | 56.86 | 0.11% | 0.06 | 40,213 | 22,922 | 0.59 | 1.11 | 43.24 | 38,673,482,635.72 |
| 4 | 神工股份 | 45.49 | -1.37% | -0.63 | 14,007 | 6,399 | 3.67 | 0.76 | 116.64 | 1,735,631,419.19 |
| 5 | 恒力石化 | 43.23 | 4.52% | 1.87 | 326,571 | 137,314 | 0.71 | 0.90 | 23.12 | 200,238,576,377.07 |
| 6 | 金辰股份 | 41.00 | 2.45% | 0.98 | 40,395 | 16,343 | 3.82 | 1.33 | 58.87 | 4,336,952,694.00 |
| 7 | 豪森股份 | 29.20 | -4.11% | -1.25 | 20,876 | 6,165 | 7.17 | 0.75 | 28.91 | 850,444,948.40 |
| 8 | 辽宁成大 | 25.52 | 2.28% | 0.57 | 245,358 | 62,035 | 1.60 | 1.68 | 14.57 | 39,038,194,504.32 |
| 9 | 七彩化学 | 23.25 | -3.37% | -0.81 | 30,213 | 7,117 | 2.45 | 0.98 | 31.00 | 2,870,834,670.00 |
| 10 | 航锦科技 | 22.75 | -0.66% | -0.15 | 222,317 | 51,417 | 3.27 | 1.10 | 65.00 | 15,450,799,000.00 |
| 11 | 大商股份 | 19.17 | -1.59% | -0.31 | 11,224 | 2,161 | 0.38 | 0.66 | 11.34 | 5,630,586,578.01 |
| 12 | 大连圣亚 | 19.00 | -0.11% | -0.02 | 27,420 | 5,227 | 2.13 | 0.83 | -25.70 | 2,447,200,000.00 |
| 13 | 德尔股份 | 18.93 | -3.52% | -0.69 | 19,686 | 3,761 | 1.73 | 0.92 | -37.72 | 2,156,413,240.53 |
| 14 | ST抚钢 | 16.44 | 3.98% | 0.63 | 257,154 | 40,905 | 1.30 | 0.59 | 61.60 | 32,421,324,000.00 |
| 15 | 百傲化学 | 15.75 | 0.96% | 0.15 | 16,966 | 2,665 | 0.65 | 0.75 | 14.72 | 4,116,205,800.00 |
| 16 | 亚世光电 | 14.24 | -2.53% | -0.37 | 8,752 | 1,253 | 0.84 | 1.13 | 22.31 | 1,482,618,960.00 |
| 17 | 梦网集团 | 14.11 | -0.63% | -0.09 | 107,262 | 14,987 | 1.35 | 1.03 | -25.99 | 11,205,351,676.81 |
| 18 | 聆达股份 | 13.85 | -1.49% | -0.21 | 13,596 | 1,886 | 0.51 | 0.78 | 8,147.06 | 3,677,174,930.75 |
| 19 | 蓝英装备 | 13.76 | -1.92% | -0.27 | 88,342 | 12,086 | 3.27 | 0.79 | -77.96 | 3,715,200,000.00 |
| 20 | 机器人 | 12.82 | -1.08% | -0.14 | 134,621 | 17,156 | 0.86 | 1.07 | 144.37 | 20,002,271,889.94 |
| 21 | 奥克股份 | 12.10 | -5.84% | -0.75 | 473,213 | 57,756 | 6.96 | 1.07 | 20.38 | 8,229,188,220.00 |
| 22 | 禾丰牧业 | 11.80 | -2.80% | -0.34 | 52,257 | 6,227 | 0.58 | 1.44 | 7.61 | 10,670,823,839.00 |
| 23 | 圆通速递 | 11.77 | -2.73% | -0.33 | 167,378 | 19,842 | 0.53 | 1.35 | 21.23 | 37,165,474,540.92 |
| 24 | 福鞍股份 | 11.34 | 0.35% | 0.04 | 24,683 | 2,778 | 1.12 | 1.71 | 32.11 | 2,494,243,217.34 |
| 25 | 中广核技 | 11.04 | -7.23% | -0.86 | 302,958 | 33,680 | 4.32 | 1.10 | 37.47 | 7,733,495,899.68 |
