中房股份(600890) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 兴齐眼药 | 82.99 | 4.10% | 3.27 | 11,435 | 9,381 | 1.43 | 2.22 | 237.11 | 6,639,200,000.00 |
| 2 | 桃李面包 | 45.08 | 4.06% | 1.76 | 17,606 | 7,807 | 0.27 | 1.41 | 39.54 | 29,702,148,112.00 |
| 3 | 德尔股份 | 41.80 | -0.64% | -0.27 | 5,769 | 2,432 | 0.55 | 0.59 | 103.64 | 4,392,524,116.20 |
| 4 | 大连圣亚 | 41.33 | -0.12% | -0.05 | 4,557 | 1,882 | 0.35 | 1.17 | 240.43 | 5,323,304,000.00 |
| 5 | 七彩化学 | 34.71 | 5.73% | 1.88 | 16,778 | 5,747 | 6.29 | 2.56 | 27.77 | 926,062,800.00 |
| 6 | 亚世光电 | 31.21 | -0.29% | -0.09 | 4,311 | 1,349 | 1.89 | 0.57 | 30.14 | 713,460,600.00 |
| 7 | 百傲化学 | 30.74 | 1.05% | 0.32 | 6,322 | 1,943 | 0.81 | 0.85 | 21.20 | 2,410,302,865.68 |
| 8 | 大商股份 | 26.58 | 0.53% | 0.14 | 8,598 | 2,284 | 0.29 | 1.18 | 7.51 | 7,807,041,796.74 |
| 9 | 梦网集团 | 21.84 | 4.65% | 0.97 | 202,536 | 43,334 | 2.55 | 2.07 | 146.58 | 17,323,545,876.00 |
| 10 | 易世达 | 17.76 | 0.51% | 0.09 | 23,401 | 4,129 | 0.88 | 1.56 | 197.33 | 4,715,279,911.20 |
| 11 | 金辰股份 | 17.56 | 3.29% | 0.56 | 11,812 | 2,076 | 2.67 | 4.97 | 23.23 | 776,096,545.52 |
| 12 | 恒力石化 | 14.90 | 3.11% | 0.45 | 184,414 | 27,237 | 0.40 | 2.25 | 16.56 | 69,015,840,574.10 |
| 13 | 辽宁成大 | 14.21 | 1.79% | 0.25 | 72,759 | 10,335 | 0.48 | 1.86 | 19.56 | 21,737,176,485.36 |
| 14 | 机器人 | 13.72 | 0.44% | 0.06 | 68,238 | 9,408 | 0.44 | 1.35 | 52.17 | 21,406,487,545.24 |
| 15 | 聚龙股份 | 13.23 | 0.53% | 0.07 | 180,340 | 24,026 | 3.28 | 0.85 | -59.01 | 7,269,937,920.00 |
| 16 | 圆通速递 | 12.15 | 1.25% | 0.15 | 22,862 | 2,767 | 0.08 | 1.09 | 16.92 | 34,451,033,181.30 |
| 17 | 航锦科技 | 11.95 | 3.55% | 0.41 | 133,405 | 15,716 | 1.96 | 1.20 | 19.92 | 8,115,914,200.00 |
| 18 | 联美控股 | 11.86 | -2.31% | -0.28 | 19,334 | 2,329 | 0.08 | 1.30 | 15.07 | 27,137,096,973.50 |
| 19 | 派思股份 | 11.75 | -0.59% | -0.07 | 122,554 | 14,381 | 3.05 | 0.77 | -65.61 | 4,725,406,754.75 |
| 20 | 禾丰牧业 | 11.51 | -0.09% | -0.01 | 26,310 | 3,009 | 0.32 | 0.90 | 11.87 | 9,566,841,158.19 |
| 21 | 美吉姆 | 11.29 | 0.71% | 0.08 | 4,300 | 485 | 0.07 | 0.77 | 59.42 | 6,526,163,669.95 |
| 22 | 东软集团 | 11.29 | 0.44% | 0.05 | 46,273 | 5,216 | 0.37 | 1.08 | 564.50 | 14,026,360,630.55 |
| 23 | 福鞍股份 | 11.23 | 0.72% | 0.08 | 4,978 | 559 | 0.23 | 1.22 | 42.99 | 2,470,048,618.23 |
| 24 | 吉翔股份 | 10.22 | -0.20% | -0.02 | 20,883 | 2,143 | 0.41 | 0.54 | -78.62 | 5,192,277,632.78 |
| 25 | 智云股份 | 9.51 | 1.49% | 0.14 | 183,008 | 17,735 | 6.34 | 5.71 | -25.65 | 2,744,107,352.19 |
