网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微118.7820.00%19.8060,74667,18534.351.20247.462,100,475,231.10
2航锦科技31.5510.01%2.87619,339182,9299.120.9452.5821,427,371,800.00
3东北制药8.55-6.25%-0.57620,97353,3577.602.5132.156,987,704,823.90
4金辰股份25.32-3.17%-0.8323,7926,0355.380.6133.501,119,064,039.44
5亚世光电33.131.25%0.4110,8823,5744.760.9231.99757,351,800.00
6梦网集团20.383.14%0.62352,25370,5514.440.96136.7816,165,470,007.00
7奥维通信7.224.03%0.28101,2677,2202.842.53-20.162,576,096,000.00
8七彩化学34.73-0.97%-0.347,3042,5332.740.7727.78926,596,400.00
9派思股份10.71-1.20%-0.13106,60911,3862.650.96-59.804,307,157,986.67
10聚龙股份11.54-2.20%-0.26137,25415,8492.500.39-51.476,341,276,160.00
11百傲化学33.98-0.88%-0.3019,5286,6272.490.7223.432,664,349,101.36
12吉翔股份9.97-0.80%-0.08123,12012,3492.420.98-76.695,065,264,970.53
13天神娱乐2.77-1.42%-0.04166,9014,5672.191.07-0.332,111,972,073.84
14科隆股份6.511.72%0.1146,9023,0482.140.87-9.521,424,050,840.59
15兴齐眼药80.00-2.96%-2.4416,34413,1502.040.69228.576,400,000,000.00
16晨鑫科技3.06-1.29%-0.04284,7178,7111.990.59-6.184,367,210,580.00
17沈阳化工3.41-0.58%-0.02140,9124,8941.792.36-24.182,679,286,086.95
18机器人15.230.20%0.03257,85639,0221.651.2157.9123,762,449,366.91
19德尔股份43.664.85%2.0218,4897,9211.631.49108.264,966,073,300.10
20大金重工5.31-0.19%-0.0185,5184,5151.570.9823.592,893,100,400.00
21东软集团12.14-1.22%-0.15190,63123,0761.531.27607.0015,082,375,381.30
22大连友谊3.66-1.35%-0.0551,2541,8821.440.62-3.291,304,424,000.00
23智云股份9.00-0.11%-0.0141,1663,7061.430.58-24.282,596,947,021.00
24易世达15.502.92%0.4436,9875,6421.391.35172.224,115,249,922.50
25ST天宝1.34-1.47%-0.02104,0411,3881.360.79-1.601,027,083,405.02
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020