网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:5.76

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1豪森股份49.49-1.73%-0.8732,85216,69011.280.6949.001,441,387,688.23
2曙光股份4.770.85%0.04543,58825,4078.050.7029.813,222,632,086.47
3金辰股份29.86-9.18%-3.0271,55121,8326.761.7742.883,158,570,913.24
4铁岭新城2.14-3.17%-0.07464,6849,9885.631.00-17.261,765,053,367.02
5獐子岛4.109.92%0.37335,07013,3964.723.65-8.712,911,886,395.40
6七彩化学26.080.50%0.1357,65914,9224.670.4634.773,220,273,900.80
7锌业股份3.44-3.10%-0.11562,12419,3223.990.5024.214,849,950,319.76
8申华控股1.91-4.98%-0.10723,18714,0203.720.62-14.113,717,586,405.47
9聚龙股份11.47-1.97%-0.23196,12422,2763.571.24240.466,302,810,880.00
10科隆股份10.100.70%0.0776,6237,7463.500.80131.172,209,356,910.90
11沈阳化工5.21-1.70%-0.09227,30811,8202.890.47-7.194,093,571,997.95
12芯源微98.40-0.21%-0.215,2365,1722.720.8399.391,890,829,800.00
13兴齐眼药108.26-2.51%-2.7920,89322,6672.591.76144.358,735,759,224.00
14惠天热电3.24-3.86%-0.13137,9544,4762.591.24-12.951,726,378,842.24
15金杯汽车5.862.09%0.12271,43115,8502.480.70112.696,403,029,393.52
16天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
17蓝英装备20.56-1.30%-0.2755,80911,5572.070.82-116.495,551,200,000.00
18森远股份5.04-0.98%-0.0590,9874,5731.880.69-10.962,440,468,563.12
19金山股份2.60-2.99%-0.08275,4247,1201.871.1632.383,829,037,724.20
20智云股份12.32-1.68%-0.2152,1146,4041.810.88-5.973,554,931,922.08
21大金重工9.09-2.36%-0.2294,2968,5721.720.8413.524,994,064,180.00
22远大智能3.65-2.67%-0.10164,8776,0341.581.07-53.133,808,084,146.25
23辽宁能源3.120.97%0.03190,4715,8451.440.85-10.134,120,719,389.28
24中广核技9.193.72%0.3396,0248,8301.392.3431.196,357,031,195.84
25鞍钢股份3.254.84%0.151,101,41935,5291.381.9621.9625,979,558,153.25
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020