网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中房 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:2.57

*ST中房(600890) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科美诊断23.09-12.07%-3.17113,71027,14334.312.090.00765,181,241.75
2华安鑫创57.00-0.90%-0.5264,96838,43832.484.0148.721,140,000,000.00
3诺禾致源27.15-8.89%-2.6563,51317,98219.550.80271.50882,043,579.95
4热景生物138.13-4.35%-6.2877,364113,66618.252.91293.895,856,129,782.05
5中岩大地40.980.52%0.2141,11716,86316.920.7532.27995,561,071.44
6建工修复36.901.37%0.5033,75612,55511.091.210.001,123,027,662.60
7中矿资源30.306.43%1.83241,61571,8179.212.8774.437,947,377,758.50
8恒宇信通88.36-1.78%-1.6012,98511,4438.661.290.001,325,400,000.00
9同有科技10.9218.82%1.73385,89239,8528.4311.3299.734,996,566,600.48
10中金公司52.014.00%2.00207,884108,6477.994.0932.5513,537,088,321.68
11中国黄金18.82-1.26%-0.24142,25526,5377.901.0262.733,387,600,000.00
12爱美客568.007.61%40.1938,064208,2307.711.88126.0028,047,094,216.00
13高伟达12.760.16%0.02321,38840,7027.191.15-8.805,700,686,399.32
14凯因科技28.48-2.20%-0.6427,6828,0037.172.4864.731,100,002,890.56
15华扬联众17.41-1.02%-0.18160,04328,2907.072.4917.593,941,618,289.52
16动力源6.48-1.97%-0.13388,47224,8527.021.18223.453,585,224,903.04
17有研粉材31.30-1.73%-0.5517,7215,5526.491.6617.39854,367,992.60
18合众思壮7.4610.03%0.68374,50827,7275.813.18-4.684,805,529,930.98
19爱博医疗196.230.27%0.5313,13626,1665.792.93138.194,451,997,559.50
20华通热力9.281.98%0.18110,31110,1225.441.0940.351,881,984,000.00
21京城股份5.904.80%0.27162,3019,5155.043.6317.351,899,800,000.00
22三盛教育4.46-0.89%-0.04186,0108,3294.971.16-14.621,669,406,789.30
23声迅股份32.60-1.21%-0.409,7763,1994.780.4839.29666,996,000.00
24京能置业4.004.17%0.16213,8198,7054.733.47-23.501,809,254,784.00
25乾景园林4.962.27%0.11232,26811,4464.651.46-165.332,480,000,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021