网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2辽河油田0.000.00%0.00000.000.000.000.00
3欣泰退0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
5本钢板材3.73-2.10%-0.0848,6531,8340.140.9819.4312,963,135,814.36
6营口港2.42-2.42%-0.06107,0722,6030.171.4212.2815,664,618,867.26
7鞍钢股份3.03-2.26%-0.07136,0884,1540.171.099.0424,220,941,909.03
8联美控股12.700.16%0.0241,9795,2460.181.2116.1429,059,117,332.50
9锦州港2.91-2.68%-0.0841,5981,2230.231.7821.135,178,299,982.30
10国电电力2.22-1.77%-0.04586,48613,0680.301.5126.1243,623,883,215.90
11凌钢股份2.53-2.32%-0.0683,4172,1180.300.9721.087,010,839,339.79
12大连重工3.14-2.79%-0.0965,2122,0690.341.0631.316,064,501,900.48
13大连港1.96-2.00%-0.04273,7095,3950.351.6840.5815,162,207,200.00
14*ST金山1.95-1.02%-0.0261,0301,1900.411.20-8.372,871,778,293.15
15金杯汽车3.90-1.76%-0.0745,7661,7770.420.7968.424,261,401,814.80
16远大智能3.33-3.20%-0.1154,6341,8420.521.13-130.083,474,224,714.25
17中兴商业5.71-4.83%-0.2921,9201,2760.531.4814.932,370,008,216.85
18ST抚钢3.44-4.18%-0.15106,1413,7170.541.271.576,784,024,000.00
19圆通速递13.960.43%0.06162,97222,8150.571.2319.4439,587,199,632.56
20广汇汽车3.69-4.16%-0.16468,93317,3850.581.0512.9429,927,013,457.50
21恒力石化17.07-3.18%-0.56270,35946,5490.581.1418.9779,067,140,845.63
22海航投资2.35-3.69%-0.0984,6992,0150.591.28340.583,361,050,898.75
23惠天热电2.89-2.36%-0.0732,0599330.601.15210.951,539,887,300.64
24*ST沈机6.631.53%0.10101,2356,7450.601.59-1.6011,144,472,708.72
25华锦股份5.83-2.83%-0.17121,1367,1360.761.3010.149,324,749,990.71
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020