网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.18

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
5营口港2.600.00%0.00000.000.0015.3716,829,755,807.80
6本钢板材3.05-1.29%-0.0420,2576200.060.7336.7510,599,883,172.60
7*ST商城5.13-1.16%-0.062,3231200.130.56-7.13910,434,160.98
8*ST友谊2.980.68%0.024,7551400.130.32-6.771,062,072,000.00
9*ST沈机3.29-2.95%-0.1031,4121,0430.191.07-3.745,530,213,455.76
10国电电力2.07-1.43%-0.03433,2829,0050.221.2447.0540,676,323,539.15
11东北制药5.051.00%0.0530,1341,5140.241.09-537.236,366,505,614.05
12美吉姆5.10-2.67%-0.1420,2451,0390.250.8328.334,151,533,385.40
13惠天热电2.690.00%0.0013,6413650.260.51-10.761,433,320,705.44
14锦州港2.93-0.68%-0.0247,1641,3840.270.9233.875,213,889,672.90
15*ST时万3.240.00%0.008,3652690.281.37-3.45953,538,852.60
16文投控股2.10-3.23%-0.0755,7761,1770.300.77-4.723,895,192,350.00
17远大智能2.99-2.29%-0.0735,0871,0560.340.87-43.523,119,499,067.75
18鞍钢股份2.97-1.66%-0.05272,1348,0920.340.8320.0723,741,319,296.97
19出版传媒5.56-2.46%-0.1420,2611,1330.371.2517.943,063,085,732.00
20鞍重股份6.10-1.13%-0.078,6535280.370.74360.001,409,905,200.00
21大商股份19.17-1.59%-0.3111,2242,1610.380.6611.345,630,586,578.01
22中兴商业4.40-0.45%-0.0217,3447660.421.3033.771,826,276,034.00
23联美控股10.61-2.84%-0.31112,57112,0360.490.6113.2424,276,947,629.75
24铁岭新城1.84-3.66%-0.0741,4987720.500.91-14.841,517,615,979.12
25金山股份2.47-1.20%-0.0375,1521,8560.510.6030.763,637,585,837.99
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021