中房股份(600890) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.17 | 245,525,383.74 |
| 5 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,807.80 |
| 6 | 本钢板材 | 3.05 | -1.29% | -0.04 | 20,257 | 620 | 0.06 | 0.73 | 36.75 | 10,599,883,172.60 |
| 7 | *ST商城 | 5.13 | -1.16% | -0.06 | 2,323 | 120 | 0.13 | 0.56 | -7.13 | 910,434,160.98 |
| 8 | *ST友谊 | 2.98 | 0.68% | 0.02 | 4,755 | 140 | 0.13 | 0.32 | -6.77 | 1,062,072,000.00 |
| 9 | *ST沈机 | 3.29 | -2.95% | -0.10 | 31,412 | 1,043 | 0.19 | 1.07 | -3.74 | 5,530,213,455.76 |
| 10 | 国电电力 | 2.07 | -1.43% | -0.03 | 433,282 | 9,005 | 0.22 | 1.24 | 47.05 | 40,676,323,539.15 |
| 11 | 东北制药 | 5.05 | 1.00% | 0.05 | 30,134 | 1,514 | 0.24 | 1.09 | -537.23 | 6,366,505,614.05 |
| 12 | 美吉姆 | 5.10 | -2.67% | -0.14 | 20,245 | 1,039 | 0.25 | 0.83 | 28.33 | 4,151,533,385.40 |
| 13 | 惠天热电 | 2.69 | 0.00% | 0.00 | 13,641 | 365 | 0.26 | 0.51 | -10.76 | 1,433,320,705.44 |
| 14 | 锦州港 | 2.93 | -0.68% | -0.02 | 47,164 | 1,384 | 0.27 | 0.92 | 33.87 | 5,213,889,672.90 |
| 15 | *ST时万 | 3.24 | 0.00% | 0.00 | 8,365 | 269 | 0.28 | 1.37 | -3.45 | 953,538,852.60 |
| 16 | 文投控股 | 2.10 | -3.23% | -0.07 | 55,776 | 1,177 | 0.30 | 0.77 | -4.72 | 3,895,192,350.00 |
| 17 | 远大智能 | 2.99 | -2.29% | -0.07 | 35,087 | 1,056 | 0.34 | 0.87 | -43.52 | 3,119,499,067.75 |
| 18 | 鞍钢股份 | 2.97 | -1.66% | -0.05 | 272,134 | 8,092 | 0.34 | 0.83 | 20.07 | 23,741,319,296.97 |
| 19 | 出版传媒 | 5.56 | -2.46% | -0.14 | 20,261 | 1,133 | 0.37 | 1.25 | 17.94 | 3,063,085,732.00 |
| 20 | 鞍重股份 | 6.10 | -1.13% | -0.07 | 8,653 | 528 | 0.37 | 0.74 | 360.00 | 1,409,905,200.00 |
| 21 | 大商股份 | 19.17 | -1.59% | -0.31 | 11,224 | 2,161 | 0.38 | 0.66 | 11.34 | 5,630,586,578.01 |
| 22 | 中兴商业 | 4.40 | -0.45% | -0.02 | 17,344 | 766 | 0.42 | 1.30 | 33.77 | 1,826,276,034.00 |
| 23 | 联美控股 | 10.61 | -2.84% | -0.31 | 112,571 | 12,036 | 0.49 | 0.61 | 13.24 | 24,276,947,629.75 |
| 24 | 铁岭新城 | 1.84 | -3.66% | -0.07 | 41,498 | 772 | 0.50 | 0.91 | -14.84 | 1,517,615,979.12 |
| 25 | 金山股份 | 2.47 | -1.20% | -0.03 | 75,152 | 1,856 | 0.51 | 0.60 | 30.76 | 3,637,585,837.99 |
