中房股份(600890) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 东软集团 | 10.13 | 8.34% | 0.78 | 317,229 | 31,525 | 2.55 | 4.19 | 168.83 | 12,585,211,088.35 |
| 2 | 文投控股 | 2.18 | 6.34% | 0.13 | 128,441 | 2,741 | 0.69 | 2.37 | -4.90 | 4,043,580,630.00 |
| 3 | 梦网科技 | 15.65 | 7.49% | 1.09 | 231,779 | 35,698 | 2.92 | 1.82 | -28.82 | 12,428,331,236.15 |
| 4 | 天宝退 | 0.26 | 4.00% | 0.01 | 171,468 | 446 | 2.24 | 1.60 | -0.11 | 199,284,839.78 |
| 5 | *ST晨鑫 | 2.12 | -4.50% | -0.10 | 321,202 | 6,802 | 2.25 | 1.43 | -3.03 | 3,025,649,160.00 |
| 6 | 桃李面包 | 56.80 | 3.88% | 2.12 | 51,755 | 28,726 | 0.76 | 1.35 | 43.19 | 38,632,673,473.60 |
| 7 | *ST友谊 | 3.16 | -0.94% | -0.03 | 13,573 | 430 | 0.38 | 1.34 | -7.18 | 1,126,224,000.00 |
| 8 | 华锦股份 | 5.74 | 2.32% | 0.13 | 195,055 | 11,198 | 1.22 | 1.33 | -93.18 | 9,180,800,162.38 |
| 9 | 航锦科技 | 23.13 | 9.99% | 2.10 | 261,496 | 58,653 | 3.85 | 1.32 | 66.09 | 15,708,878,280.00 |
| 10 | 獐子岛 | 3.40 | -2.86% | -0.10 | 112,315 | 3,819 | 1.58 | 1.32 | -7.23 | 2,414,735,059.60 |
| 11 | 鞍重股份 | 6.31 | 0.80% | 0.05 | 15,171 | 953 | 0.66 | 1.28 | 360.00 | 1,458,442,920.00 |
| 12 | 奥克股份 | 15.26 | 9.78% | 1.36 | 632,881 | 94,800 | 9.31 | 1.24 | 25.70 | 10,378,298,532.00 |
| 13 | 中兴商业 | 4.14 | -0.96% | -0.04 | 17,471 | 725 | 0.42 | 1.16 | 31.77 | 1,718,359,722.90 |
| 14 | 禾丰牧业 | 12.16 | -1.06% | -0.13 | 61,823 | 7,480 | 0.68 | 1.14 | 7.85 | 10,996,374,396.80 |
| 15 | 恒力石化 | 42.10 | 1.94% | 0.80 | 385,438 | 158,009 | 0.83 | 1.13 | 22.51 | 195,004,489,138.90 |
| 16 | 美吉姆 | 5.11 | 0.00% | 0.00 | 21,961 | 1,123 | 0.27 | 1.11 | 28.39 | 4,159,673,646.94 |
| 17 | ST抚钢 | 15.68 | 5.02% | 0.75 | 390,017 | 58,465 | 1.98 | 1.11 | 58.75 | 30,922,528,000.00 |
| 18 | *ST时万 | 3.25 | 1.56% | 0.05 | 8,463 | 273 | 0.29 | 1.11 | -3.46 | 956,481,873.75 |
| 19 | 出版传媒 | 5.48 | 2.05% | 0.11 | 20,837 | 1,142 | 0.38 | 1.07 | 17.68 | 3,019,012,556.00 |
| 20 | 亚世光电 | 14.07 | -0.71% | -0.10 | 7,122 | 1,005 | 0.68 | 0.99 | 22.05 | 1,464,919,155.00 |
| 21 | 吉翔股份 | 3.89 | -1.52% | -0.06 | 47,025 | 1,833 | 0.93 | 0.95 | -6.17 | 1,976,317,024.61 |
| 22 | 兴齐眼药 | 98.80 | -3.61% | -3.70 | 31,284 | 30,993 | 3.88 | 0.94 | 131.73 | 7,972,409,120.00 |
| 23 | 德尔股份 | 17.62 | -2.81% | -0.51 | 18,741 | 3,316 | 1.65 | 0.94 | -35.11 | 2,007,184,432.02 |
| 24 | 智云股份 | 8.30 | -0.95% | -0.08 | 37,515 | 3,137 | 1.30 | 0.91 | -4.02 | 2,394,962,252.70 |
| 25 | 金杯汽车 | 4.22 | -0.71% | -0.03 | 97,751 | 4,141 | 0.89 | 0.90 | 81.15 | 4,611,055,297.04 |
