网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.18

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东软集团10.138.34%0.78317,22931,5252.554.19168.8312,585,211,088.35
2文投控股2.186.34%0.13128,4412,7410.692.37-4.904,043,580,630.00
3梦网科技15.657.49%1.09231,77935,6982.921.82-28.8212,428,331,236.15
4天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
5*ST晨鑫2.12-4.50%-0.10321,2026,8022.251.43-3.033,025,649,160.00
6桃李面包56.803.88%2.1251,75528,7260.761.3543.1938,632,673,473.60
7*ST友谊3.16-0.94%-0.0313,5734300.381.34-7.181,126,224,000.00
8华锦股份5.742.32%0.13195,05511,1981.221.33-93.189,180,800,162.38
9航锦科技23.139.99%2.10261,49658,6533.851.3266.0915,708,878,280.00
10獐子岛3.40-2.86%-0.10112,3153,8191.581.32-7.232,414,735,059.60
11鞍重股份6.310.80%0.0515,1719530.661.28360.001,458,442,920.00
12奥克股份15.269.78%1.36632,88194,8009.311.2425.7010,378,298,532.00
13中兴商业4.14-0.96%-0.0417,4717250.421.1631.771,718,359,722.90
14禾丰牧业12.16-1.06%-0.1361,8237,4800.681.147.8510,996,374,396.80
15恒力石化42.101.94%0.80385,438158,0090.831.1322.51195,004,489,138.90
16美吉姆5.110.00%0.0021,9611,1230.271.1128.394,159,673,646.94
17ST抚钢15.685.02%0.75390,01758,4651.981.1158.7530,922,528,000.00
18*ST时万3.251.56%0.058,4632730.291.11-3.46956,481,873.75
19出版传媒5.482.05%0.1120,8371,1420.381.0717.683,019,012,556.00
20亚世光电14.07-0.71%-0.107,1221,0050.680.9922.051,464,919,155.00
21吉翔股份3.89-1.52%-0.0647,0251,8330.930.95-6.171,976,317,024.61
22兴齐眼药98.80-3.61%-3.7031,28430,9933.880.94131.737,972,409,120.00
23德尔股份17.62-2.81%-0.5118,7413,3161.650.94-35.112,007,184,432.02
24智云股份8.30-0.95%-0.0837,5153,1371.300.91-4.022,394,962,252.70
25金杯汽车4.22-0.71%-0.0397,7514,1410.890.9081.154,611,055,297.04
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021