网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1森远股份3.4010.03%0.31342,90911,5067.083.43-9.191,646,347,840.20
2华锦股份5.981.70%0.10408,75724,1752.561.4610.409,564,666,371.26
3商业城4.59-5.17%-0.2529,7521,3841.681.43-6.95814,520,726.64
4鞍重股份6.03-4.59%-0.2947,1412,8542.041.4286.141,393,725,960.00
5荣科科技7.10-5.84%-0.44472,33434,1878.981.42127.473,732,742,008.10
6中房股份7.50-1.83%-0.1473,2385,5431.261.41-141.784,343,961,937.50
7*ST金山1.77-2.75%-0.0567,3181,2060.461.38-7.602,606,691,066.09
8时代万恒3.91-8.22%-0.3550,1512,0151.991.31-7.98983,627,251.52
9惠天热电2.67-3.26%-0.0949,7981,3420.931.27194.891,422,664,045.92
10大连电瓷5.31-5.85%-0.33125,2196,7553.071.2671.282,163,803,760.00
11派思股份8.36-8.83%-0.81181,36715,7714.511.25-46.683,362,076,635.72
12广汇汽车4.124.57%0.18868,60434,6871.071.2214.4533,414,443,210.00
13联美控股11.22-2.35%-0.2749,9545,6260.221.2214.2625,672,700,509.50
14铁龙物流4.97-4.79%-0.25235,80411,9151.811.2113.296,488,443,713.78
15科隆股份5.75-7.56%-0.4759,8263,5282.731.21-8.411,257,802,201.75
16国电电力2.10-1.87%-0.04930,32319,5030.471.1924.7141,265,835,474.50
17文投控股2.89-6.77%-0.21182,6425,3821.421.18-8.073,711,336,844.00
18ST天宝1.21-3.97%-0.05119,7631,4591.561.18-1.45927,440,985.13
19大连热电4.00-4.76%-0.2041,5381,6911.031.18118.691,618,398,400.00
20铁岭新城2.05-6.82%-0.1587,9431,8661.071.1550.001,690,822,150.65
21獐子岛2.39-6.27%-0.1694,7202,3101.331.14-77.351,697,416,703.66
22锦州港2.68-4.29%-0.1250,2181,3670.281.1419.464,769,018,540.40
23大冷股份3.86-6.31%-0.26205,9788,1513.421.1423.112,322,610,277.02
24大连重工2.94-4.55%-0.14134,4254,0070.701.1329.315,678,227,894.08
25大连港1.78-3.26%-0.06412,6057,3770.531.1336.8513,769,759,600.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020