中房股份(600890) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 森远股份 | 3.40 | 10.03% | 0.31 | 342,909 | 11,506 | 7.08 | 3.43 | -9.19 | 1,646,347,840.20 |
| 2 | 华锦股份 | 5.98 | 1.70% | 0.10 | 408,757 | 24,175 | 2.56 | 1.46 | 10.40 | 9,564,666,371.26 |
| 3 | 商业城 | 4.59 | -5.17% | -0.25 | 29,752 | 1,384 | 1.68 | 1.43 | -6.95 | 814,520,726.64 |
| 4 | 鞍重股份 | 6.03 | -4.59% | -0.29 | 47,141 | 2,854 | 2.04 | 1.42 | 86.14 | 1,393,725,960.00 |
| 5 | 荣科科技 | 7.10 | -5.84% | -0.44 | 472,334 | 34,187 | 8.98 | 1.42 | 127.47 | 3,732,742,008.10 |
| 6 | 中房股份 | 7.50 | -1.83% | -0.14 | 73,238 | 5,543 | 1.26 | 1.41 | -141.78 | 4,343,961,937.50 |
| 7 | *ST金山 | 1.77 | -2.75% | -0.05 | 67,318 | 1,206 | 0.46 | 1.38 | -7.60 | 2,606,691,066.09 |
| 8 | 时代万恒 | 3.91 | -8.22% | -0.35 | 50,151 | 2,015 | 1.99 | 1.31 | -7.98 | 983,627,251.52 |
| 9 | 惠天热电 | 2.67 | -3.26% | -0.09 | 49,798 | 1,342 | 0.93 | 1.27 | 194.89 | 1,422,664,045.92 |
| 10 | 大连电瓷 | 5.31 | -5.85% | -0.33 | 125,219 | 6,755 | 3.07 | 1.26 | 71.28 | 2,163,803,760.00 |
| 11 | 派思股份 | 8.36 | -8.83% | -0.81 | 181,367 | 15,771 | 4.51 | 1.25 | -46.68 | 3,362,076,635.72 |
| 12 | 广汇汽车 | 4.12 | 4.57% | 0.18 | 868,604 | 34,687 | 1.07 | 1.22 | 14.45 | 33,414,443,210.00 |
| 13 | 联美控股 | 11.22 | -2.35% | -0.27 | 49,954 | 5,626 | 0.22 | 1.22 | 14.26 | 25,672,700,509.50 |
| 14 | 铁龙物流 | 4.97 | -4.79% | -0.25 | 235,804 | 11,915 | 1.81 | 1.21 | 13.29 | 6,488,443,713.78 |
| 15 | 科隆股份 | 5.75 | -7.56% | -0.47 | 59,826 | 3,528 | 2.73 | 1.21 | -8.41 | 1,257,802,201.75 |
| 16 | 国电电力 | 2.10 | -1.87% | -0.04 | 930,323 | 19,503 | 0.47 | 1.19 | 24.71 | 41,265,835,474.50 |
| 17 | 文投控股 | 2.89 | -6.77% | -0.21 | 182,642 | 5,382 | 1.42 | 1.18 | -8.07 | 3,711,336,844.00 |
| 18 | ST天宝 | 1.21 | -3.97% | -0.05 | 119,763 | 1,459 | 1.56 | 1.18 | -1.45 | 927,440,985.13 |
| 19 | 大连热电 | 4.00 | -4.76% | -0.20 | 41,538 | 1,691 | 1.03 | 1.18 | 118.69 | 1,618,398,400.00 |
| 20 | 铁岭新城 | 2.05 | -6.82% | -0.15 | 87,943 | 1,866 | 1.07 | 1.15 | 50.00 | 1,690,822,150.65 |
| 21 | 獐子岛 | 2.39 | -6.27% | -0.16 | 94,720 | 2,310 | 1.33 | 1.14 | -77.35 | 1,697,416,703.66 |
| 22 | 锦州港 | 2.68 | -4.29% | -0.12 | 50,218 | 1,367 | 0.28 | 1.14 | 19.46 | 4,769,018,540.40 |
| 23 | 大冷股份 | 3.86 | -6.31% | -0.26 | 205,978 | 8,151 | 3.42 | 1.14 | 23.11 | 2,322,610,277.02 |
| 24 | 大连重工 | 2.94 | -4.55% | -0.14 | 134,425 | 4,007 | 0.70 | 1.13 | 29.31 | 5,678,227,894.08 |
| 25 | 大连港 | 1.78 | -3.26% | -0.06 | 412,605 | 7,377 | 0.53 | 1.13 | 36.85 | 13,769,759,600.00 |
