网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
5出版传媒7.110.00%0.0016,1681,1500.290.4725.393,917,003,517.00
6金辰股份25.36-1.09%-0.2816,7694,2373.790.5033.471,118,180,102.60
7大连友谊3.81-1.30%-0.0547,3251,7871.330.51-3.421,357,884,000.00
8惠天热电2.95-0.34%-0.0120,2315940.380.52215.331,571,857,279.20
9中广核技7.47-1.06%-0.0822,5161,6810.730.5337.282,301,166,368.00
10大冷股份3.930.00%0.0012,1464760.200.5323.532,364,730,152.51
11易世达14.850.34%0.0511,5041,7030.430.53165.003,942,674,925.75
12聚龙股份12.08-1.39%-0.17107,04312,8801.950.55-53.886,638,008,320.00
13派思股份11.18-0.18%-0.0239,9134,4630.990.57-62.374,492,152,634.09
14鞍重股份7.05-0.84%-0.068,3725900.360.58100.711,629,480,600.00
15远大智能3.61-0.28%-0.0113,5044850.130.62-141.023,766,351,717.25
16锦州港3.040.66%0.027,7162340.040.6522.085,409,632,971.20
17曙光股份3.431.48%0.0529,5701,0120.440.66-12.702,317,322,443.73
18商业城5.59-0.18%-0.0111,2926300.630.67-8.45990,201,667.68
19福鞍股份12.920.08%0.0112,3961,6030.560.7049.462,841,765,640.92
20东软集团12.310.00%0.0063,1547,7330.510.71614.0015,256,307,222.60
21獐子岛2.760.00%0.0019,5195360.270.71-89.321,960,196,695.44
22时代万恒4.521.35%0.0631,7701,4331.260.71-9.241,139,598,836.16
23ST天宝1.42-1.39%-0.0255,5247860.720.73-1.701,088,401,817.26
24大连圣亚44.450.16%0.073,2191,4270.250.75258.585,725,160,000.00
25大连电瓷5.941.54%0.0925,7671,5190.630.7779.732,420,526,240.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020