网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化17.07-3.18%-0.56270,35946,5490.581.1418.9779,067,140,845.63
2国电电力2.22-1.77%-0.04586,48613,0680.301.5126.1243,623,883,215.90
3圆通速递13.960.43%0.06162,97222,8150.571.2319.4439,587,199,632.56
4广汇汽车3.69-4.16%-0.16468,93317,3850.581.0512.9429,927,013,457.50
5联美控股12.700.16%0.0241,9795,2460.181.2116.1429,059,117,332.50
6桃李面包38.33-0.96%-0.3757,18021,5170.871.3933.6225,254,732,412.00
7辽宁成大16.33-5.17%-0.89239,95940,1051.571.2522.4824,980,161,295.28
8鞍钢股份3.03-2.26%-0.07136,0884,1540.171.099.0424,220,941,909.03
9机器人15.13-0.66%-0.10478,21873,6823.071.5357.5323,606,425,405.21
10航锦科技28.40-9.98%-3.15557,420164,4488.210.8847.3319,288,030,400.00
11营口港2.42-2.42%-0.06107,0722,6030.171.4212.2815,664,618,867.26
12梦网集团19.30-5.30%-1.08620,807120,6347.831.47129.5315,308,811,145.00
13大连港1.96-2.00%-0.04273,7095,3950.351.6840.5815,162,207,200.00
14东软集团11.48-5.44%-0.66283,73232,5342.281.73574.0014,262,410,986.60
15本钢板材3.73-2.10%-0.0848,6531,8340.140.9819.4312,963,135,814.36
16*ST沈机6.631.53%0.10101,2356,7450.601.59-1.6011,144,472,708.72
17禾丰牧业11.27-5.13%-0.6170,7578,1060.851.0511.629,367,358,805.63
18华锦股份5.83-2.83%-0.17121,1367,1360.761.3010.149,324,749,990.71
19大商股份26.37-3.90%-1.0727,6767,3920.941.327.457,745,360,879.61
20铁龙物流5.61-3.61%-0.21139,4987,9221.071.2215.007,323,977,713.14
21东北制药8.954.68%0.40648,76957,3147.941.3733.667,314,614,991.10
22凌钢股份2.53-2.32%-0.0683,4172,1180.300.9721.087,010,839,339.79
23ST抚钢3.44-4.18%-0.15106,1413,7170.541.271.576,784,024,000.00
24美吉姆11.05-4.66%-0.5449,1045,4510.851.0058.166,387,432,112.75
25兴齐眼药77.84-2.70%-2.1615,87112,5231.980.82222.406,227,200,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020