网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.18

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化39.0510.00%3.55427,344158,6640.921.1320.88180,877,085,531.45
2国电电力2.130.47%0.01335,7307,1280.170.7448.4141,855,347,409.85
3辽宁成大24.721.94%0.47139,08634,0510.910.7014.1137,814,426,651.52
4圆通速递11.92-0.75%-0.0989,45110,6420.280.6421.5037,639,121,200.32
5桃李面包55.26-1.85%-1.0443,93824,2680.650.9342.0237,585,238,312.52
6ST抚钢14.32-4.98%-0.75527,85477,9282.681.4853.6528,240,472,000.00
7联美控股11.01-1.08%-0.12159,57717,5410.700.8913.7425,192,195,419.75
8鞍钢股份2.98-1.97%-0.06362,47710,8550.450.9020.1423,821,256,398.98
9广汇汽车2.69-0.74%-0.02378,28410,2150.470.5513.0021,816,711,707.50
10机器人13.02-0.15%-0.02114,28514,9130.730.63146.6220,314,319,813.34
11营口港2.600.00%0.00000.000.0015.3716,829,755,807.80
12大连港1.950.00%0.00000.000.0028.3015,084,849,000.00
13航锦科技21.203.92%0.80199,59442,1222.941.6360.5714,398,107,200.00
14东软集团9.811.55%0.1575,0727,3460.600.89163.5012,187,652,593.95
15梦网集团14.733.30%0.47143,06721,1271.801.20-27.1311,697,720,070.83
16禾丰牧业12.161.08%0.1343,8705,3440.490.897.8510,996,374,396.80
17本钢板材3.06-0.33%-0.0126,2258050.081.0536.8710,634,636,887.92
18奥克股份13.346.13%0.77478,24462,1407.030.9322.479,072,509,988.00
19华锦股份5.653.67%0.20172,4939,6441.081.57-91.729,036,850,334.05
20兴齐眼药99.32-2.08%-2.1116,26016,3492.021.17132.438,014,369,168.00
21中广核技11.220.00%0.00242,06027,2153.500.9338.097,761,250,273.92
22铁龙物流5.65-0.18%-0.01233,95213,1641.790.8116.777,376,198,588.10
23大连重工3.661.11%0.04108,5623,9740.560.5697.607,068,814,317.12
24凌钢股份2.300.00%0.00153,5763,5490.550.8215.336,373,563,862.90
25东北制药5.020.60%0.0326,3141,3240.210.61-534.046,317,498,752.74
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021