中房股份(600890) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒力石化 | 39.05 | 10.00% | 3.55 | 427,344 | 158,664 | 0.92 | 1.13 | 20.88 | 180,877,085,531.45 |
| 2 | 国电电力 | 2.13 | 0.47% | 0.01 | 335,730 | 7,128 | 0.17 | 0.74 | 48.41 | 41,855,347,409.85 |
| 3 | 辽宁成大 | 24.72 | 1.94% | 0.47 | 139,086 | 34,051 | 0.91 | 0.70 | 14.11 | 37,814,426,651.52 |
| 4 | 圆通速递 | 11.92 | -0.75% | -0.09 | 89,451 | 10,642 | 0.28 | 0.64 | 21.50 | 37,639,121,200.32 |
| 5 | 桃李面包 | 55.26 | -1.85% | -1.04 | 43,938 | 24,268 | 0.65 | 0.93 | 42.02 | 37,585,238,312.52 |
| 6 | ST抚钢 | 14.32 | -4.98% | -0.75 | 527,854 | 77,928 | 2.68 | 1.48 | 53.65 | 28,240,472,000.00 |
| 7 | 联美控股 | 11.01 | -1.08% | -0.12 | 159,577 | 17,541 | 0.70 | 0.89 | 13.74 | 25,192,195,419.75 |
| 8 | 鞍钢股份 | 2.98 | -1.97% | -0.06 | 362,477 | 10,855 | 0.45 | 0.90 | 20.14 | 23,821,256,398.98 |
| 9 | 广汇汽车 | 2.69 | -0.74% | -0.02 | 378,284 | 10,215 | 0.47 | 0.55 | 13.00 | 21,816,711,707.50 |
| 10 | 机器人 | 13.02 | -0.15% | -0.02 | 114,285 | 14,913 | 0.73 | 0.63 | 146.62 | 20,314,319,813.34 |
| 11 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,807.80 |
| 12 | 大连港 | 1.95 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 28.30 | 15,084,849,000.00 |
| 13 | 航锦科技 | 21.20 | 3.92% | 0.80 | 199,594 | 42,122 | 2.94 | 1.63 | 60.57 | 14,398,107,200.00 |
| 14 | 东软集团 | 9.81 | 1.55% | 0.15 | 75,072 | 7,346 | 0.60 | 0.89 | 163.50 | 12,187,652,593.95 |
| 15 | 梦网集团 | 14.73 | 3.30% | 0.47 | 143,067 | 21,127 | 1.80 | 1.20 | -27.13 | 11,697,720,070.83 |
| 16 | 禾丰牧业 | 12.16 | 1.08% | 0.13 | 43,870 | 5,344 | 0.49 | 0.89 | 7.85 | 10,996,374,396.80 |
| 17 | 本钢板材 | 3.06 | -0.33% | -0.01 | 26,225 | 805 | 0.08 | 1.05 | 36.87 | 10,634,636,887.92 |
| 18 | 奥克股份 | 13.34 | 6.13% | 0.77 | 478,244 | 62,140 | 7.03 | 0.93 | 22.47 | 9,072,509,988.00 |
| 19 | 华锦股份 | 5.65 | 3.67% | 0.20 | 172,493 | 9,644 | 1.08 | 1.57 | -91.72 | 9,036,850,334.05 |
| 20 | 兴齐眼药 | 99.32 | -2.08% | -2.11 | 16,260 | 16,349 | 2.02 | 1.17 | 132.43 | 8,014,369,168.00 |
| 21 | 中广核技 | 11.22 | 0.00% | 0.00 | 242,060 | 27,215 | 3.50 | 0.93 | 38.09 | 7,761,250,273.92 |
| 22 | 铁龙物流 | 5.65 | -0.18% | -0.01 | 233,952 | 13,164 | 1.79 | 0.81 | 16.77 | 7,376,198,588.10 |
| 23 | 大连重工 | 3.66 | 1.11% | 0.04 | 108,562 | 3,974 | 0.56 | 0.56 | 97.60 | 7,068,814,317.12 |
| 24 | 凌钢股份 | 2.30 | 0.00% | 0.00 | 153,576 | 3,549 | 0.55 | 0.82 | 15.33 | 6,373,563,862.90 |
| 25 | 东北制药 | 5.02 | 0.60% | 0.03 | 26,314 | 1,324 | 0.21 | 0.61 | -534.04 | 6,317,498,752.74 |
