网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2辽河油田0.000.00%0.00000.000.000.000.00
3欣泰退0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
5亚世光电31.98-3.47%-1.1510,4693,3864.580.9530.88731,062,800.00
6七彩化学32.58-6.19%-2.1511,2753,7654.231.1426.06869,234,400.00
7商业城5.21-6.96%-0.3930,9691,6141.751.63-7.89924,543,134.16
8ST天宝1.33-0.75%-0.01105,1081,4091.370.87-1.591,019,418,603.49
9金辰股份23.25-8.18%-2.0737,5528,9978.501.1830.761,027,576,576.50
10时代万恒4.40-2.44%-0.1154,3582,4122.161.14-8.981,106,895,116.80
11大连友谊3.47-5.19%-0.1958,3722,0811.641.03-3.111,236,708,000.00
12科隆股份6.23-4.30%-0.2841,8072,6451.910.81-9.111,362,801,342.07
13森远股份3.09-6.36%-0.21128,0234,0292.641.61-8.351,496,239,654.77
14鞍重股份6.65-3.06%-0.2131,8572,1601.381.6295.001,537,027,800.00
15惠天热电2.89-2.36%-0.0732,0599330.601.15210.951,539,887,300.64
16大连热电4.25-3.41%-0.1534,0931,4680.841.24126.111,719,548,300.00
17獐子岛2.55-4.85%-0.1375,3431,9461.061.57-82.521,811,051,294.70
18萃华珠宝7.08-4.97%-0.3743,8973,1721.711.2988.501,813,584,480.00
19铁岭新城2.20-3.08%-0.0768,7731,5200.831.5153.661,814,540,844.60
20天神娱乐2.67-3.61%-0.10185,3394,9772.431.11-0.322,035,727,594.64
21蓝英装备7.64-5.56%-0.4549,1723,8401.821.18127.122,062,800,000.00
22中广核技6.97-4.52%-0.3343,9293,1091.431.0834.782,147,139,168.00
23大冷股份3.74-3.11%-0.1262,9492,3681.051.5422.402,250,404,776.18
24芯源微127.507.34%8.7263,85280,36936.111.15265.632,254,677,487.50
25曙光股份3.43-2.00%-0.0787,0133,0141.291.04-12.702,317,322,443.73
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020