网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东软集团14.25-6.25%-0.95418,26260,8283.371.04712.5017,703,776,703.75
2海航投资2.771.47%0.04699,24319,7754.891.64401.453,961,749,357.25
3芯源微116.00-13.50%-18.1035,68744,48620.180.85241.672,051,314,420.00
4兴齐眼药83.203.77%3.0248,59840,7416.072.11237.716,656,000,000.00
5大连圣亚39.29-0.91%-0.368,2983,2580.640.76228.565,060,552,000.00
6惠天热电2.760.36%0.0155,1461,5241.031.61201.461,470,619,013.76
7蓝英装备8.56-6.65%-0.61142,98412,5985.300.94142.432,311,200,000.00
8易世达12.43-3.72%-0.4846,6345,8761.761.07138.113,300,164,937.85
9梦网集团19.96-7.25%-1.56454,47392,8215.730.78133.9615,832,324,894.00
10荣科科技6.85-6.68%-0.49221,91415,5914.580.86122.983,315,676,472.85
11大连热电4.140.49%0.0234,1691,4190.840.92122.851,675,042,344.00
12鞍重股份6.290.16%0.0135,0532,2091.521.0989.861,453,820,280.00
13萃华珠宝6.69-1.76%-0.1267,2134,5202.620.9183.631,713,683,640.00
14神工股份71.01-8.49%-6.59111,45980,38630.480.5478.902,596,599,023.67
15德尔股份29.98-3.29%-1.0238,95811,7823.430.5774.343,410,052,165.30
16大连电瓷5.40-0.37%-0.0271,1803,8531.750.9672.482,200,478,400.00
17金杯汽车4.130.98%0.04256,42310,6352.351.7072.464,512,715,255.16
18机器人16.21-4.08%-0.69491,27780,7723.150.6961.6325,291,484,191.57
19美吉姆11.27-0.18%-0.0245,7765,1710.790.8659.326,514,602,706.85
20航锦科技31.72-1.77%-0.57393,748127,1255.800.7152.8721,542,828,320.00
21铁岭新城2.141.42%0.0391,1421,9501.111.2652.201,765,053,367.02
22福鞍股份11.75-1.26%-0.1524,2012,8521.100.9444.982,584,423,086.75
23红阳能源3.880.26%0.01189,0297,3921.430.9340.805,124,484,368.72
24桃李面包43.20-2.44%-1.0830,02813,1940.460.6737.8928,463,460,480.00
25大连港1.821.68%0.03545,7739,8780.711.8737.6814,079,192,400.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020