网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.18

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聆达股份13.880.22%0.0313,3791,8580.500.798,164.713,685,139,930.60
2海航投资2.364.89%0.11455,33910,8873.182.515,900.003,375,353,243.00
3大连热电3.20-4.48%-0.1549,4501,5991.222.04400.001,294,718,720.00
4鞍重股份5.97-2.13%-0.138,8985350.380.82360.001,379,858,040.00
5兴齐眼药119.0320.00%19.8448,44153,8006.002.65158.719,604,816,372.00
6东软集团9.43-2.98%-0.2992,5608,7690.751.23157.1711,715,551,881.85
7聚龙股份7.49-3.60%-0.28125,3379,5782.281.10157.024,115,784,960.00
8机器人12.31-3.98%-0.51163,82920,3931.051.30138.6319,206,549,685.27
9神工股份47.805.08%2.3123,76010,7766.231.30122.561,823,767,461.80
10芯源微102.50-0.45%-0.4612,95313,2332.920.64103.544,545,490,625.00
11科隆股份7.95-3.28%-0.2765,1055,2482.980.77103.251,739,048,261.55
12大连重工3.571.42%0.05107,6253,8100.560.8995.206,894,991,014.24
13金杯汽车4.34-1.59%-0.07104,5884,5400.960.8383.464,742,175,352.88
14中房股份3.54-4.84%-0.18146,4745,2892.530.5672.102,050,350,034.50
15金辰股份44.007.32%3.0070,53730,4286.672.0663.184,654,290,696.00
16航锦科技21.78-4.26%-0.97257,22357,2933.791.1162.2314,792,017,680.00
17荣科科技5.354.90%0.25320,33717,2466.041.7659.182,836,811,868.15
18ST抚钢15.70-4.50%-0.74351,91357,6471.780.8958.8230,961,970,000.00
19国电电力2.05-0.97%-0.02310,6526,4020.160.8746.5940,283,315,582.25
20桃李面包56.50-0.63%-0.3645,07725,4430.661.2142.9738,428,627,663.00
21奥维通信4.20-4.11%-0.1832,4741,3820.910.8741.541,498,560,000.00
22本钢板材3.03-0.66%-0.0218,7305680.050.6536.5110,530,375,741.96
23中广核技10.44-5.43%-0.60239,42425,5673.420.8735.447,313,197,209.48
24福鞍股份11.824.23%0.4829,1673,4281.331.7633.472,599,819,649.82
25中兴商业4.28-2.73%-0.1215,2576570.371.0332.851,776,468,505.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021