网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2辽河油田0.000.00%0.00000.000.000.000.00
3欣泰退0.000.00%0.00000.000.000.000.00
4中房股份7.50-1.83%-0.1473,2385,5431.261.41-141.784,343,961,937.50
5远大智能3.04-7.88%-0.26102,1033,1890.980.89-118.753,171,664,604.00
6獐子岛2.39-6.27%-0.1694,7202,3101.331.14-77.351,697,416,703.66
7吉翔股份8.28-3.83%-0.33136,07611,3402.680.90-63.694,206,659,373.72
8派思股份8.36-8.83%-0.81181,36715,7714.511.25-46.683,362,076,635.72
9聚龙股份9.72-10.00%-1.08218,92122,0783.980.79-43.355,341,178,880.00
10智云股份11.90-6.00%-0.76185,84522,8806.440.65-32.103,433,741,061.10
11沈阳化工3.75-5.78%-0.23180,8346,9612.300.89-26.602,946,428,981.25
12奥维通信7.18-5.53%-0.42158,66711,4414.450.60-20.052,561,824,000.00
13曙光股份3.27-6.57%-0.23125,0114,1711.850.68-12.112,209,225,769.97
14森远股份3.4010.03%0.31342,90911,5067.083.43-9.191,646,347,840.20
15科隆股份5.75-7.56%-0.4759,8263,5282.731.21-8.411,257,802,201.75
16文投控股2.89-6.77%-0.21182,6425,3821.421.18-8.073,711,336,844.00
17时代万恒3.91-8.22%-0.3550,1512,0151.991.31-7.98983,627,251.52
18*ST金山1.77-2.75%-0.0567,3181,2060.461.38-7.602,606,691,066.09
19商业城4.59-5.17%-0.2529,7521,3841.681.43-6.95814,520,726.64
20晨鑫科技2.52-7.01%-0.19509,43913,1543.570.55-5.093,596,526,360.00
21大连友谊3.21-7.49%-0.2652,4641,7391.471.08-2.881,144,044,000.00
22ST天宝1.21-3.97%-0.05119,7631,4591.561.18-1.45927,440,985.13
23*ST沈机5.29-4.51%-0.2578,7094,2250.471.02-1.288,892,045,343.76
24天神娱乐2.62-6.43%-0.18281,6867,5263.690.92-0.311,997,605,355.04
25退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020