中房股份(600890) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 中房股份 | 7.50 | -1.83% | -0.14 | 73,238 | 5,543 | 1.26 | 1.41 | -141.78 | 4,343,961,937.50 |
| 5 | 远大智能 | 3.04 | -7.88% | -0.26 | 102,103 | 3,189 | 0.98 | 0.89 | -118.75 | 3,171,664,604.00 |
| 6 | 獐子岛 | 2.39 | -6.27% | -0.16 | 94,720 | 2,310 | 1.33 | 1.14 | -77.35 | 1,697,416,703.66 |
| 7 | 吉翔股份 | 8.28 | -3.83% | -0.33 | 136,076 | 11,340 | 2.68 | 0.90 | -63.69 | 4,206,659,373.72 |
| 8 | 派思股份 | 8.36 | -8.83% | -0.81 | 181,367 | 15,771 | 4.51 | 1.25 | -46.68 | 3,362,076,635.72 |
| 9 | 聚龙股份 | 9.72 | -10.00% | -1.08 | 218,921 | 22,078 | 3.98 | 0.79 | -43.35 | 5,341,178,880.00 |
| 10 | 智云股份 | 11.90 | -6.00% | -0.76 | 185,845 | 22,880 | 6.44 | 0.65 | -32.10 | 3,433,741,061.10 |
| 11 | 沈阳化工 | 3.75 | -5.78% | -0.23 | 180,834 | 6,961 | 2.30 | 0.89 | -26.60 | 2,946,428,981.25 |
| 12 | 奥维通信 | 7.18 | -5.53% | -0.42 | 158,667 | 11,441 | 4.45 | 0.60 | -20.05 | 2,561,824,000.00 |
| 13 | 曙光股份 | 3.27 | -6.57% | -0.23 | 125,011 | 4,171 | 1.85 | 0.68 | -12.11 | 2,209,225,769.97 |
| 14 | 森远股份 | 3.40 | 10.03% | 0.31 | 342,909 | 11,506 | 7.08 | 3.43 | -9.19 | 1,646,347,840.20 |
| 15 | 科隆股份 | 5.75 | -7.56% | -0.47 | 59,826 | 3,528 | 2.73 | 1.21 | -8.41 | 1,257,802,201.75 |
| 16 | 文投控股 | 2.89 | -6.77% | -0.21 | 182,642 | 5,382 | 1.42 | 1.18 | -8.07 | 3,711,336,844.00 |
| 17 | 时代万恒 | 3.91 | -8.22% | -0.35 | 50,151 | 2,015 | 1.99 | 1.31 | -7.98 | 983,627,251.52 |
| 18 | *ST金山 | 1.77 | -2.75% | -0.05 | 67,318 | 1,206 | 0.46 | 1.38 | -7.60 | 2,606,691,066.09 |
| 19 | 商业城 | 4.59 | -5.17% | -0.25 | 29,752 | 1,384 | 1.68 | 1.43 | -6.95 | 814,520,726.64 |
| 20 | 晨鑫科技 | 2.52 | -7.01% | -0.19 | 509,439 | 13,154 | 3.57 | 0.55 | -5.09 | 3,596,526,360.00 |
| 21 | 大连友谊 | 3.21 | -7.49% | -0.26 | 52,464 | 1,739 | 1.47 | 1.08 | -2.88 | 1,144,044,000.00 |
| 22 | ST天宝 | 1.21 | -3.97% | -0.05 | 119,763 | 1,459 | 1.56 | 1.18 | -1.45 | 927,440,985.13 |
| 23 | *ST沈机 | 5.29 | -4.51% | -0.25 | 78,709 | 4,225 | 0.47 | 1.02 | -1.28 | 8,892,045,343.76 |
| 24 | 天神娱乐 | 2.62 | -6.43% | -0.18 | 281,686 | 7,526 | 3.69 | 0.92 | -0.31 | 1,997,605,355.04 |
| 25 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.24 | 276,725,383.74 |
