网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.18

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4东北制药5.01-1.38%-0.0724,8261,2440.200.63-532.986,316,077,846.81
5冰山冷热3.552.60%0.0975,5402,6941.260.75-295.832,136,079,399.85
6华锦股份5.742.32%0.13195,05511,1981.221.33-93.189,180,800,162.38
7蓝英装备12.09-2.50%-0.3172,6988,9142.690.78-68.503,264,300,000.00
8派思股份6.120.16%0.0122,3581,3750.560.66-61.202,461,233,135.24
9远大智能2.940.68%0.0222,6296650.220.68-42.793,067,333,531.50
10德尔股份17.62-2.81%-0.5118,7413,3161.650.94-35.112,007,184,432.02
11梦网科技15.657.49%1.09231,77935,6982.921.82-28.8212,428,331,236.15
12大连圣亚20.08-0.84%-0.1730,3616,1122.360.82-27.162,586,304,000.00
13铁岭新城1.790.56%0.0123,8054240.290.58-14.441,476,376,414.47
14申华控股1.671.21%0.0253,7048940.280.54-12.333,250,455,129.39
15惠天热电2.620.38%0.0115,3704020.290.60-10.481,396,022,397.12
16辽宁能源2.95-1.34%-0.04148,0754,4121.120.88-9.583,896,193,012.30
17沈阳化工6.539.93%0.5992,1296,0161.170.19-9.015,130,714,999.35
18森远股份4.00-2.44%-0.1048,0681,9220.990.82-8.701,936,879,812.00
19獐子岛3.40-2.86%-0.10112,3153,8191.581.32-7.232,414,735,059.60
20*ST商城5.181.37%0.072,7751430.160.84-7.19919,307,788.28
21*ST友谊3.16-0.94%-0.0313,5734300.381.34-7.181,126,224,000.00
22吉翔股份3.89-1.52%-0.0647,0251,8330.930.95-6.171,976,317,024.61
23文投控股2.186.34%0.13128,4412,7410.692.37-4.904,043,580,630.00
24智云股份8.30-0.95%-0.0837,5153,1371.300.91-4.022,394,962,252.70
25*ST沈机3.08-2.53%-0.0830,4959460.180.84-3.505,177,221,107.52
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021