中房股份(600890) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 东北制药 | 5.01 | -1.38% | -0.07 | 24,826 | 1,244 | 0.20 | 0.63 | -532.98 | 6,316,077,846.81 |
| 5 | 冰山冷热 | 3.55 | 2.60% | 0.09 | 75,540 | 2,694 | 1.26 | 0.75 | -295.83 | 2,136,079,399.85 |
| 6 | 华锦股份 | 5.74 | 2.32% | 0.13 | 195,055 | 11,198 | 1.22 | 1.33 | -93.18 | 9,180,800,162.38 |
| 7 | 蓝英装备 | 12.09 | -2.50% | -0.31 | 72,698 | 8,914 | 2.69 | 0.78 | -68.50 | 3,264,300,000.00 |
| 8 | 派思股份 | 6.12 | 0.16% | 0.01 | 22,358 | 1,375 | 0.56 | 0.66 | -61.20 | 2,461,233,135.24 |
| 9 | 远大智能 | 2.94 | 0.68% | 0.02 | 22,629 | 665 | 0.22 | 0.68 | -42.79 | 3,067,333,531.50 |
| 10 | 德尔股份 | 17.62 | -2.81% | -0.51 | 18,741 | 3,316 | 1.65 | 0.94 | -35.11 | 2,007,184,432.02 |
| 11 | 梦网科技 | 15.65 | 7.49% | 1.09 | 231,779 | 35,698 | 2.92 | 1.82 | -28.82 | 12,428,331,236.15 |
| 12 | 大连圣亚 | 20.08 | -0.84% | -0.17 | 30,361 | 6,112 | 2.36 | 0.82 | -27.16 | 2,586,304,000.00 |
| 13 | 铁岭新城 | 1.79 | 0.56% | 0.01 | 23,805 | 424 | 0.29 | 0.58 | -14.44 | 1,476,376,414.47 |
| 14 | 申华控股 | 1.67 | 1.21% | 0.02 | 53,704 | 894 | 0.28 | 0.54 | -12.33 | 3,250,455,129.39 |
| 15 | 惠天热电 | 2.62 | 0.38% | 0.01 | 15,370 | 402 | 0.29 | 0.60 | -10.48 | 1,396,022,397.12 |
| 16 | 辽宁能源 | 2.95 | -1.34% | -0.04 | 148,075 | 4,412 | 1.12 | 0.88 | -9.58 | 3,896,193,012.30 |
| 17 | 沈阳化工 | 6.53 | 9.93% | 0.59 | 92,129 | 6,016 | 1.17 | 0.19 | -9.01 | 5,130,714,999.35 |
| 18 | 森远股份 | 4.00 | -2.44% | -0.10 | 48,068 | 1,922 | 0.99 | 0.82 | -8.70 | 1,936,879,812.00 |
| 19 | 獐子岛 | 3.40 | -2.86% | -0.10 | 112,315 | 3,819 | 1.58 | 1.32 | -7.23 | 2,414,735,059.60 |
| 20 | *ST商城 | 5.18 | 1.37% | 0.07 | 2,775 | 143 | 0.16 | 0.84 | -7.19 | 919,307,788.28 |
| 21 | *ST友谊 | 3.16 | -0.94% | -0.03 | 13,573 | 430 | 0.38 | 1.34 | -7.18 | 1,126,224,000.00 |
| 22 | 吉翔股份 | 3.89 | -1.52% | -0.06 | 47,025 | 1,833 | 0.93 | 0.95 | -6.17 | 1,976,317,024.61 |
| 23 | 文投控股 | 2.18 | 6.34% | 0.13 | 128,441 | 2,741 | 0.69 | 2.37 | -4.90 | 4,043,580,630.00 |
| 24 | 智云股份 | 8.30 | -0.95% | -0.08 | 37,515 | 3,137 | 1.30 | 0.91 | -4.02 | 2,394,962,252.70 |
| 25 | *ST沈机 | 3.08 | -2.53% | -0.08 | 30,495 | 946 | 0.18 | 0.84 | -3.50 | 5,177,221,107.52 |
