网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:2.57

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1远大智能3.3910.06%0.3189,3512,9770.861.69-49.343,536,823,357.75
2大连圣亚24.959.91%2.25124,63029,6169.681.89-33.753,213,560,000.00
3荣科科技5.677.39%0.39193,63910,6213.651.8762.723,006,490,335.03
4奥克股份12.444.54%0.54255,20030,6933.750.9820.958,460,421,608.00
5*ST晨鑫2.134.41%0.09204,5324,2851.431.87-3.043,039,921,090.00
6智云股份9.084.01%0.3596,2858,6793.341.58-4.402,620,030,994.52
7天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
8中房股份4.003.90%0.15453,53718,5997.832.7181.472,316,779,700.00
9獐子岛3.623.72%0.13115,1424,1121.621.16-7.692,570,982,622.28
10金杯汽车4.463.72%0.16118,9355,1511.090.9780.964,873,295,408.72
11桃李面包55.922.42%1.3242,01123,2420.621.1042.5238,034,139,095.84
12机器人12.152.02%0.24215,80026,2491.381.93136.8218,956,911,346.55
13德尔股份17.791.95%0.349,3431,6520.821.15-35.452,026,550,002.59
14豪森股份32.671.93%0.6222,2707,3507.650.8832.35951,508,098.09
15福鞍股份12.741.84%0.2318,8652,3830.860.5936.072,802,174,478.74
16中兴商业4.501.81%0.0858,7992,6421.421.0434.541,867,782,307.50
17聚龙股份7.501.76%0.13159,00511,8792.890.91157.234,121,280,000.00
18森远股份4.071.75%0.0758,6242,3871.211.03-8.851,970,775,208.71
19*ST沈机3.511.74%0.0643,1551,4990.260.61-3.995,900,014,963.44
20*ST友谊3.141.62%0.0514,6154560.411.08-7.141,119,096,000.00
21沈阳化工7.361.52%0.11636,33647,1608.100.73-10.155,782,857,947.20
22科隆股份7.111.28%0.0983,4145,9283.810.8692.341,555,299,765.99
23萃华珠宝6.081.16%0.0729,5861,7961.150.7730.401,557,428,480.00
24奥维通信4.480.90%0.0430,9021,3910.870.8444.311,598,464,000.00
25七彩化学24.850.85%0.2129,0257,2042.350.4533.133,068,397,486.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021