网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1曙光股份3.5810.15%0.33279,9299,6804.141.09-13.262,418,663,075.38
2梦网集团15.0310.03%1.37261,10038,2753.292.01100.8711,921,835,829.50
3聚龙股份9.2210.02%0.8457,4205,2821.040.86-41.125,066,426,880.00
4晨鑫科技2.029.78%0.18649,84412,6404.551.08-4.082,882,929,860.00
5航锦科技24.247.30%1.65389,17292,6575.731.1955.0916,462,741,440.00
6东北制药7.917.18%0.53322,87625,0623.821.7729.756,680,849,105.98
7百傲化学29.215.72%1.5885,37024,8354.574.2617.815,452,805,960.00
8桃李面包51.185.20%2.5329,90215,1490.450.8944.8933,721,307,049.36
9圆通速递11.744.82%0.54257,02229,8260.811.1816.3537,070,745,209.04
10中广核技7.244.78%0.3376,6415,4762.491.2236.132,230,313,856.00
11中兴商业6.004.53%0.2631,1881,8130.750.9016.222,490,376,410.00
12禾丰牧业12.924.19%0.52274,93835,3433.291.399.6410,793,490,339.48
13大连友谊3.294.11%0.1341,1841,3431.161.06-2.951,172,556,000.00
14森远股份3.314.09%0.13106,5613,4972.201.47-8.951,602,768,044.43
15易世达13.634.05%0.5344,1345,9471.661.10151.443,618,764,931.85
16獐子岛3.063.73%0.11244,7667,4863.451.09-99.032,173,261,553.64
17奥维通信7.823.71%0.28139,50810,8413.910.9458.232,790,176,000.00
18荣科科技6.143.54%0.2191,1405,5491.731.49110.233,228,033,229.54
19天神娱乐2.153.37%0.07147,7173,1441.941.06-0.261,639,256,302.80
20科隆股份6.173.35%0.2030,7171,8851.401.20-9.021,349,676,449.53
21奥克股份6.443.21%0.2039,3932,5210.581.4913.834,368,445,200.00
22七彩化学28.193.18%0.877,1832,0171.051.7022.551,933,783,258.00
23机器人14.042.78%0.38172,28524,0651.101.5253.3821,905,764,222.68
24时代万恒3.722.76%0.1032,0881,1871.281.33-7.59935,829,507.84
25远大智能3.892.64%0.10367,70614,1453.521.05-151.954,058,478,720.25
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020