网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中房 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:2.57

*ST中房(600890) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2信安世纪0.000.00%0.00000.000.000.000.00
3中际联合0.000.00%0.00000.000.000.000.00
4爱慕股份0.000.00%0.00000.000.000.000.00
5三盛教育4.50-9.46%-0.47593,26727,13115.852.78-14.751,684,379,047.50
6神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
7金诚信14.08-5.44%-0.81188,98026,7043.245.2623.478,214,390,722.56
8瑞泰科技9.42-4.37%-0.4372,3186,7103.131.7478.432,176,020,000.00
9利德曼6.04-3.67%-0.23121,9677,3082.901.643,552.942,543,153,989.40
10宇信科技35.62-3.60%-1.33101,06336,3713.662.0031.529,834,662,052.80
11凯文教育4.38-3.31%-0.15296,44313,0505.041.0862.572,576,793,612.72
12元隆雅图22.55-2.97%-0.6966,71215,2333.010.7930.074,989,575,968.85
13科蓝软件20.65-2.59%-0.55126,22526,0904.281.0069.986,091,330,268.10
14圣邦股份245.00-2.26%-5.6614,63835,6950.941.80129.9738,152,647,050.00
15邦讯技术4.44-2.20%-0.10174,6217,8325.510.89-19.391,407,491,100.00
16中化岩土3.19-2.15%-0.07521,22216,6732.910.6522.795,705,289,763.91
17华峰测控312.18-2.07%-6.606,28619,7721.751.1799.4211,217,915,142.50
18飞天诚信20.36-2.07%-0.43178,69436,1494.271.08135.738,511,375,840.00
19高伟达12.74-2.00%-0.26585,99073,29913.121.13-8.795,691,751,154.18
20中煤能源6.93-1.98%-0.14451,51031,3970.491.0515.4063,423,362,772.00
21兆易创新170.60-1.95%-3.40140,934236,8473.212.5887.0474,951,445,455.80
22华远地产2.16-1.82%-0.04197,0904,2590.841.606.755,067,577,887.84
23全聚德10.97-1.70%-0.1950,2575,5851.631.09-16.103,383,849,586.35
24捷成股份3.49-1.69%-0.06526,36118,4992.081.09-3.608,848,291,324.23
25飞利信3.54-1.67%-0.06594,15121,0164.171.32-32.185,043,674,811.84
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021