网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4神工股份58.20-9.89%-6.39118,32673,18932.361.43176.362,128,180,019.40
5联美控股15.07-5.93%-0.95107,75216,5850.471.9023.3734,481,960,488.25
6ST天宝0.55-5.17%-0.0318,8571040.251.33-0.23421,564,084.15
7聚龙股份11.26-4.98%-0.59261,84830,2374.770.74160.636,187,415,040.00
8*ST天娱2.89-4.93%-0.15273,4038,0053.591.45-2.202,203,465,448.88
9蓝英装备10.27-4.11%-0.44244,79025,8959.070.72-238.842,772,900,000.00
10美吉姆9.15-2.03%-0.1925,3222,3370.441.0365.365,289,140,627.40
11荣科科技5.48-1.97%-0.1137,9642,1020.720.57166.572,881,045,944.28
12智云股份10.29-1.91%-0.2073,2747,6072.540.41-4.442,969,176,094.01
13萃华珠宝7.36-1.60%-0.1288,0496,4893.440.9652.571,885,308,160.00
14大连重工4.82-1.43%-0.071,498,35772,3767.761.06155.489,309,203,554.24
15中广核技7.15-1.38%-0.1044,2683,1830.640.78415.704,945,894,782.40
16大连电瓷7.38-1.20%-0.0991,0226,7812.230.6443.673,007,320,480.00
17福鞍股份11.17-0.89%-0.1034,1133,8061.551.9626.212,456,851,564.17
18航锦科技22.51-0.84%-0.19183,20941,9972.701.1953.6015,287,801,560.00
19鞍钢股份2.46-0.81%-0.02232,1085,7080.291.1915.0919,664,527,094.46
20远大智能3.93-0.76%-0.03933,13237,4418.943.38-37.724,100,211,149.25
21华锦股份4.55-0.66%-0.0334,1361,5570.210.70-30.217,277,463,543.35
22本钢板材3.28-0.61%-0.0227,1098880.081.0026.6711,399,218,624.96
23百傲化学18.45-0.59%-0.1125,7834,7540.990.939.464,821,841,080.00
24中房股份6.75-0.59%-0.0447,2083,1790.820.97152.373,909,565,743.75
25大连港1.69-0.59%-0.01373,5456,3530.483.2826.7013,073,535,800.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020