中房股份(600890) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.24 | 276,725,383.74 |
| 5 | ST天宝 | 1.33 | -0.75% | -0.01 | 105,108 | 1,409 | 1.37 | 0.87 | -1.59 | 1,019,418,603.49 |
| 6 | *ST金山 | 1.95 | -1.02% | -0.02 | 61,030 | 1,190 | 0.41 | 1.20 | -8.37 | 2,871,778,293.15 |
| 7 | 大连港 | 1.96 | -2.00% | -0.04 | 273,709 | 5,395 | 0.35 | 1.68 | 40.58 | 15,162,207,200.00 |
| 8 | 铁岭新城 | 2.20 | -3.08% | -0.07 | 68,773 | 1,520 | 0.83 | 1.51 | 53.66 | 1,814,540,844.60 |
| 9 | 国电电力 | 2.22 | -1.77% | -0.04 | 586,486 | 13,068 | 0.30 | 1.51 | 26.12 | 43,623,883,215.90 |
| 10 | 海航投资 | 2.35 | -3.69% | -0.09 | 84,699 | 2,015 | 0.59 | 1.28 | 340.58 | 3,361,050,898.75 |
| 11 | 营口港 | 2.42 | -2.42% | -0.06 | 107,072 | 2,603 | 0.17 | 1.42 | 12.28 | 15,664,618,867.26 |
| 12 | 凌钢股份 | 2.53 | -2.32% | -0.06 | 83,417 | 2,118 | 0.30 | 0.97 | 21.08 | 7,010,839,339.79 |
| 13 | 獐子岛 | 2.55 | -4.85% | -0.13 | 75,343 | 1,946 | 1.06 | 1.57 | -82.52 | 1,811,051,294.70 |
| 14 | 天神娱乐 | 2.67 | -3.61% | -0.10 | 185,339 | 4,977 | 2.43 | 1.11 | -0.32 | 2,035,727,594.64 |
| 15 | 晨鑫科技 | 2.75 | -10.13% | -0.31 | 174,175 | 4,790 | 1.22 | 0.50 | -5.55 | 3,924,780,750.00 |
| 16 | 惠天热电 | 2.89 | -2.36% | -0.07 | 32,059 | 933 | 0.60 | 1.15 | 210.95 | 1,539,887,300.64 |
| 17 | 锦州港 | 2.91 | -2.68% | -0.08 | 41,598 | 1,223 | 0.23 | 1.78 | 21.13 | 5,178,299,982.30 |
| 18 | 鞍钢股份 | 3.03 | -2.26% | -0.07 | 136,088 | 4,154 | 0.17 | 1.09 | 9.04 | 24,220,941,909.03 |
| 19 | 森远股份 | 3.09 | -6.36% | -0.21 | 128,023 | 4,029 | 2.64 | 1.61 | -8.35 | 1,496,239,654.77 |
| 20 | 锌业股份 | 3.13 | -2.49% | -0.08 | 120,309 | 3,787 | 0.85 | 0.85 | 32.20 | 4,412,890,843.27 |
| 21 | 大连重工 | 3.14 | -2.79% | -0.09 | 65,212 | 2,069 | 0.34 | 1.06 | 31.31 | 6,064,501,900.48 |
| 22 | 文投控股 | 3.30 | -2.08% | -0.07 | 152,175 | 4,994 | 1.18 | 1.48 | -9.22 | 4,237,858,680.00 |
| 23 | 远大智能 | 3.33 | -3.20% | -0.11 | 54,634 | 1,842 | 0.52 | 1.13 | -130.08 | 3,474,224,714.25 |
| 24 | 曙光股份 | 3.43 | -2.00% | -0.07 | 87,013 | 3,014 | 1.29 | 1.04 | -12.70 | 2,317,322,443.73 |
| 25 | ST抚钢 | 3.44 | -4.18% | -0.15 | 106,141 | 3,717 | 0.54 | 1.27 | 1.57 | 6,784,024,000.00 |
