网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2辽河油田0.000.00%0.00000.000.000.000.00
3欣泰退0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
5ST天宝1.33-0.75%-0.01105,1081,4091.370.87-1.591,019,418,603.49
6*ST金山1.95-1.02%-0.0261,0301,1900.411.20-8.372,871,778,293.15
7大连港1.96-2.00%-0.04273,7095,3950.351.6840.5815,162,207,200.00
8铁岭新城2.20-3.08%-0.0768,7731,5200.831.5153.661,814,540,844.60
9国电电力2.22-1.77%-0.04586,48613,0680.301.5126.1243,623,883,215.90
10海航投资2.35-3.69%-0.0984,6992,0150.591.28340.583,361,050,898.75
11营口港2.42-2.42%-0.06107,0722,6030.171.4212.2815,664,618,867.26
12凌钢股份2.53-2.32%-0.0683,4172,1180.300.9721.087,010,839,339.79
13獐子岛2.55-4.85%-0.1375,3431,9461.061.57-82.521,811,051,294.70
14天神娱乐2.67-3.61%-0.10185,3394,9772.431.11-0.322,035,727,594.64
15晨鑫科技2.75-10.13%-0.31174,1754,7901.220.50-5.553,924,780,750.00
16惠天热电2.89-2.36%-0.0732,0599330.601.15210.951,539,887,300.64
17锦州港2.91-2.68%-0.0841,5981,2230.231.7821.135,178,299,982.30
18鞍钢股份3.03-2.26%-0.07136,0884,1540.171.099.0424,220,941,909.03
19森远股份3.09-6.36%-0.21128,0234,0292.641.61-8.351,496,239,654.77
20锌业股份3.13-2.49%-0.08120,3093,7870.850.8532.204,412,890,843.27
21大连重工3.14-2.79%-0.0965,2122,0690.341.0631.316,064,501,900.48
22文投控股3.30-2.08%-0.07152,1754,9941.181.48-9.224,237,858,680.00
23远大智能3.33-3.20%-0.1154,6341,8420.521.13-130.083,474,224,714.25
24曙光股份3.43-2.00%-0.0787,0133,0141.291.04-12.702,317,322,443.73
25ST抚钢3.44-4.18%-0.15106,1413,7170.541.271.576,784,024,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020