网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.18

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
5天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
6申华控股1.71-2.29%-0.04112,8271,9280.581.27-12.633,328,310,342.07
7铁岭新城1.84-3.66%-0.0741,4987720.500.91-14.841,517,615,979.12
8大连港1.960.51%0.01587,23311,6010.761.8328.4515,162,207,200.00
9国电电力2.07-1.43%-0.03433,2829,0050.221.2447.0540,676,323,539.15
10文投控股2.10-3.23%-0.0755,7761,1770.300.77-4.723,895,192,350.00
11海航投资2.25-4.26%-0.10143,2033,2261.000.855,625.003,218,027,456.25
12*ST晨鑫2.250.90%0.02146,0203,2761.020.48-3.213,211,184,250.00
13凌钢股份2.26-2.59%-0.06167,0683,7980.600.9115.076,262,719,273.98
14金山股份2.47-1.20%-0.0375,1521,8560.510.6030.763,637,585,837.99
15*ST天娱2.51-3.83%-0.10126,1233,1880.841.03-2.373,748,222,791.03
16营口港2.600.00%0.00000.000.0015.3716,829,755,807.80
17广汇汽车2.66-1.48%-0.04432,42611,5380.530.9112.8621,573,402,655.00
18惠天热电2.690.00%0.0013,6413650.260.51-10.761,433,320,705.44
19锦州港2.93-0.68%-0.0247,1641,3840.270.9233.875,213,889,672.90
20辽宁能源2.96-3.90%-0.12172,4875,1621.311.19-9.613,909,400,446.24
21鞍钢股份2.97-1.66%-0.05272,1348,0920.340.8320.0723,741,319,296.97
22*ST友谊2.980.68%0.024,7551400.130.32-6.771,062,072,000.00
23远大智能2.99-2.29%-0.0735,0871,0560.340.87-43.523,119,499,067.75
24本钢板材3.05-1.29%-0.0420,2576200.060.7336.7510,599,883,172.60
25锌业股份3.13-4.28%-0.14333,32010,5272.361.6522.034,412,890,843.27
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021