网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中房 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.83 52周最低:2.57

*ST中房(600890) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技25.624.06%1.0010,3342,6133.033.1735.58873,632,366.88
2鼎汉技术5.260.96%0.0555,0322,8840.991.1044.652,938,501,035.62
3鸿远电子124.680.91%1.1313,33416,4530.850.8959.3719,638,640,546.08
4鸿合科技21.230.95%0.2028,1125,9562.840.5260.662,103,518,248.04
5高能环境19.23-1.03%-0.20115,38422,2691.510.8024.2814,738,081,010.87
6高盟新材9.722.21%0.2154,2135,2461.281.0217.674,112,946,781.56
7高伟达12.74-2.00%-0.26585,99073,29913.121.13-8.795,691,751,154.18
8首钢股份5.08-0.78%-0.04285,09714,4900.560.6122.5925,690,084,489.68
9首都在线20.660.19%0.0427,6855,7355.540.62199.041,033,000,000.00
10首旅酒店26.31-0.60%-0.16208,63855,1012.131.01-66.0625,754,630,155.62
11首开股份6.052.02%0.12404,21024,9541.577.7010.2515,606,369,714.10
12首商股份8.49-0.82%-0.0754,0594,6160.820.86339.605,587,010,513.46
13首创股份3.090.32%0.01370,48311,4660.500.7112.8222,682,425,191.93
14飞天诚信20.36-2.07%-0.43178,69436,1494.271.08135.738,511,375,840.00
15飞利信3.54-1.67%-0.06594,15121,0164.171.32-32.185,043,674,811.84
16顺鑫农业50.082.29%1.1297,03248,2821.311.1188.4537,147,690,809.12
17韩建河山6.292.28%0.14118,3207,4714.032.4364.781,845,234,400.00
18青云科技63.602.30%1.435,9323,7445.471.690.00689,114,013.60
19雪迪龙9.461.07%0.10290,09627,5824.610.6937.845,953,173,667.32
20际华集团2.73-0.73%-0.02271,7657,4760.621.17273.0011,989,148,272.92
21阿尔特21.514.52%0.93105,13322,5694.092.1355.575,528,644,811.73
22长江电力20.510.20%0.04322,16466,0700.140.6718.83466,435,532,807.30
23长久物流7.440.54%0.0419,4991,4670.351.9035.434,168,460,180.64
24键凯科技105.003.82%3.863,7703,9052.651.0361.401,496,250,000.00
25锋尚文化62.570.74%0.4613,6548,5683.990.8314.422,142,271,660.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021