*ST中房(600890) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 25.62 | 4.06% | 1.00 | 10,334 | 2,613 | 3.03 | 3.17 | 35.58 | 873,632,366.88 |
| 2 | 鼎汉技术 | 5.26 | 0.96% | 0.05 | 55,032 | 2,884 | 0.99 | 1.10 | 44.65 | 2,938,501,035.62 |
| 3 | 鸿远电子 | 124.68 | 0.91% | 1.13 | 13,334 | 16,453 | 0.85 | 0.89 | 59.37 | 19,638,640,546.08 |
| 4 | 鸿合科技 | 21.23 | 0.95% | 0.20 | 28,112 | 5,956 | 2.84 | 0.52 | 60.66 | 2,103,518,248.04 |
| 5 | 高能环境 | 19.23 | -1.03% | -0.20 | 115,384 | 22,269 | 1.51 | 0.80 | 24.28 | 14,738,081,010.87 |
| 6 | 高盟新材 | 9.72 | 2.21% | 0.21 | 54,213 | 5,246 | 1.28 | 1.02 | 17.67 | 4,112,946,781.56 |
| 7 | 高伟达 | 12.74 | -2.00% | -0.26 | 585,990 | 73,299 | 13.12 | 1.13 | -8.79 | 5,691,751,154.18 |
| 8 | 首钢股份 | 5.08 | -0.78% | -0.04 | 285,097 | 14,490 | 0.56 | 0.61 | 22.59 | 25,690,084,489.68 |
| 9 | 首都在线 | 20.66 | 0.19% | 0.04 | 27,685 | 5,735 | 5.54 | 0.62 | 199.04 | 1,033,000,000.00 |
| 10 | 首旅酒店 | 26.31 | -0.60% | -0.16 | 208,638 | 55,101 | 2.13 | 1.01 | -66.06 | 25,754,630,155.62 |
| 11 | 首开股份 | 6.05 | 2.02% | 0.12 | 404,210 | 24,954 | 1.57 | 7.70 | 10.25 | 15,606,369,714.10 |
| 12 | 首商股份 | 8.49 | -0.82% | -0.07 | 54,059 | 4,616 | 0.82 | 0.86 | 339.60 | 5,587,010,513.46 |
| 13 | 首创股份 | 3.09 | 0.32% | 0.01 | 370,483 | 11,466 | 0.50 | 0.71 | 12.82 | 22,682,425,191.93 |
| 14 | 飞天诚信 | 20.36 | -2.07% | -0.43 | 178,694 | 36,149 | 4.27 | 1.08 | 135.73 | 8,511,375,840.00 |
| 15 | 飞利信 | 3.54 | -1.67% | -0.06 | 594,151 | 21,016 | 4.17 | 1.32 | -32.18 | 5,043,674,811.84 |
| 16 | 顺鑫农业 | 50.08 | 2.29% | 1.12 | 97,032 | 48,282 | 1.31 | 1.11 | 88.45 | 37,147,690,809.12 |
| 17 | 韩建河山 | 6.29 | 2.28% | 0.14 | 118,320 | 7,471 | 4.03 | 2.43 | 64.78 | 1,845,234,400.00 |
| 18 | 青云科技 | 63.60 | 2.30% | 1.43 | 5,932 | 3,744 | 5.47 | 1.69 | 0.00 | 689,114,013.60 |
| 19 | 雪迪龙 | 9.46 | 1.07% | 0.10 | 290,096 | 27,582 | 4.61 | 0.69 | 37.84 | 5,953,173,667.32 |
| 20 | 际华集团 | 2.73 | -0.73% | -0.02 | 271,765 | 7,476 | 0.62 | 1.17 | 273.00 | 11,989,148,272.92 |
| 21 | 阿尔特 | 21.51 | 4.52% | 0.93 | 105,133 | 22,569 | 4.09 | 2.13 | 55.57 | 5,528,644,811.73 |
| 22 | 长江电力 | 20.51 | 0.20% | 0.04 | 322,164 | 66,070 | 0.14 | 0.67 | 18.83 | 466,435,532,807.30 |
| 23 | 长久物流 | 7.44 | 0.54% | 0.04 | 19,499 | 1,467 | 0.35 | 1.90 | 35.43 | 4,168,460,180.64 |
| 24 | 键凯科技 | 105.00 | 3.82% | 3.86 | 3,770 | 3,905 | 2.65 | 1.03 | 61.40 | 1,496,250,000.00 |
| 25 | 锋尚文化 | 62.57 | 0.74% | 0.46 | 13,654 | 8,568 | 3.99 | 0.83 | 14.42 | 2,142,271,660.00 |
