中房股份(600890) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鞍钢股份 | 2.46 | -0.81% | -0.02 | 232,108 | 5,708 | 0.29 | 1.19 | 15.09 | 19,664,527,094.46 |
| 2 | 鞍重股份 | 6.25 | 0.48% | 0.03 | 15,685 | 981 | 0.68 | 0.97 | -625.00 | 1,444,575,000.00 |
| 3 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 锦州港 | 2.90 | 1.75% | 0.05 | 40,264 | 1,161 | 0.23 | 1.74 | 34.08 | 5,160,505,137.00 |
| 5 | 锌业股份 | 2.68 | 1.52% | 0.04 | 218,671 | 5,831 | 1.55 | 2.25 | 20.00 | 3,778,449,667.72 |
| 6 | 铁龙物流 | 5.46 | 0.74% | 0.04 | 115,720 | 6,318 | 0.89 | 1.15 | 15.12 | 7,128,149,432.04 |
| 7 | 铁岭新城 | 2.14 | 1.42% | 0.03 | 36,216 | 771 | 0.44 | 1.20 | -20.78 | 1,765,053,367.02 |
| 8 | 金辰股份 | 21.71 | 2.02% | 0.43 | 16,988 | 3,689 | 3.84 | 0.84 | 54.28 | 959,513,439.82 |
| 9 | 金杯汽车 | 5.61 | 10.00% | 0.51 | 340,099 | 18,466 | 3.11 | 3.17 | 140.25 | 6,129,862,610.52 |
| 10 | 金山股份 | 2.30 | 0.44% | 0.01 | 80,345 | 1,837 | 0.55 | 0.69 | 20.21 | 3,387,225,679.10 |
| 11 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.24 | 276,725,383.74 |
| 12 | 远大智能 | 3.93 | -0.76% | -0.03 | 933,132 | 37,441 | 8.94 | 3.38 | -37.72 | 4,100,211,149.25 |
| 13 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 | 辽宁成大 | 16.36 | -0.49% | -0.08 | 85,199 | 13,922 | 0.56 | 0.79 | 34.36 | 25,026,052,589.76 |
| 15 | 蓝英装备 | 10.27 | -4.11% | -0.44 | 244,790 | 25,895 | 9.07 | 0.72 | -238.84 | 2,772,900,000.00 |
| 16 | 营口港 | 2.13 | 0.95% | 0.02 | 82,703 | 1,753 | 0.13 | 1.40 | 13.65 | 13,787,453,796.39 |
| 17 | 萃华珠宝 | 7.36 | -1.60% | -0.12 | 88,049 | 6,489 | 3.44 | 0.96 | 52.57 | 1,885,308,160.00 |
| 18 | 荣科科技 | 5.48 | -1.97% | -0.11 | 37,964 | 2,102 | 0.72 | 0.57 | 166.57 | 2,881,045,944.28 |
| 19 | 芯源微 | 121.41 | 0.35% | 0.42 | 27,694 | 33,973 | 14.78 | 0.85 | 238.06 | 2,274,463,980.45 |
| 20 | 航锦科技 | 22.51 | -0.84% | -0.19 | 183,209 | 41,997 | 2.70 | 1.19 | 53.60 | 15,287,801,560.00 |
| 21 | 聚龙股份 | 11.26 | -4.98% | -0.59 | 261,848 | 30,237 | 4.77 | 0.74 | 160.63 | 6,187,415,040.00 |
| 22 | 联美控股 | 15.07 | -5.93% | -0.95 | 107,752 | 16,585 | 0.47 | 1.90 | 23.37 | 34,481,960,488.25 |
| 23 | 聆达股份 | 12.02 | 3.89% | 0.45 | 30,527 | 3,640 | 1.15 | 1.40 | 252.52 | 3,191,309,939.90 |
| 24 | 美吉姆 | 9.15 | -2.03% | -0.19 | 25,322 | 2,337 | 0.44 | 1.03 | 65.36 | 5,289,140,627.40 |
| 25 | 红阳能源 | 3.30 | -0.30% | -0.01 | 43,039 | 1,422 | 0.33 | 0.99 | -30.00 | 4,358,453,200.20 |
