网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份2.46-0.81%-0.02232,1085,7080.291.1915.0919,664,527,094.46
2鞍重股份6.250.48%0.0315,6859810.680.97-625.001,444,575,000.00
3锦州石化0.000.00%0.00000.000.000.000.00
4锦州港2.901.75%0.0540,2641,1610.231.7434.085,160,505,137.00
5锌业股份2.681.52%0.04218,6715,8311.552.2520.003,778,449,667.72
6铁龙物流5.460.74%0.04115,7206,3180.891.1515.127,128,149,432.04
7铁岭新城2.141.42%0.0336,2167710.441.20-20.781,765,053,367.02
8金辰股份21.712.02%0.4316,9883,6893.840.8454.28959,513,439.82
9金杯汽车5.6110.00%0.51340,09918,4663.113.17140.256,129,862,610.52
10金山股份2.300.44%0.0180,3451,8370.550.6920.213,387,225,679.10
11退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
12远大智能3.93-0.76%-0.03933,13237,4418.943.38-37.724,100,211,149.25
13辽河油田0.000.00%0.00000.000.000.000.00
14辽宁成大16.36-0.49%-0.0885,19913,9220.560.7934.3625,026,052,589.76
15蓝英装备10.27-4.11%-0.44244,79025,8959.070.72-238.842,772,900,000.00
16营口港2.130.95%0.0282,7031,7530.131.4013.6513,787,453,796.39
17萃华珠宝7.36-1.60%-0.1288,0496,4893.440.9652.571,885,308,160.00
18荣科科技5.48-1.97%-0.1137,9642,1020.720.57166.572,881,045,944.28
19芯源微121.410.35%0.4227,69433,97314.780.85238.062,274,463,980.45
20航锦科技22.51-0.84%-0.19183,20941,9972.701.1953.6015,287,801,560.00
21聚龙股份11.26-4.98%-0.59261,84830,2374.770.74160.636,187,415,040.00
22联美控股15.07-5.93%-0.95107,75216,5850.471.9023.3734,481,960,488.25
23聆达股份12.023.89%0.4530,5273,6401.151.40252.523,191,309,939.90
24美吉姆9.15-2.03%-0.1925,3222,3370.441.0365.365,289,140,627.40
25红阳能源3.30-0.30%-0.0143,0391,4220.330.99-30.004,358,453,200.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020