网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST沈机6.631.53%0.10101,2356,7450.601.59-1.6011,144,472,708.72
2*ST金山1.95-1.02%-0.0261,0301,1900.411.20-8.372,871,778,293.15
3ST天宝1.33-0.75%-0.01105,1081,4091.370.87-1.591,019,418,603.49
4ST抚钢3.44-4.18%-0.15106,1413,7170.541.271.576,784,024,000.00
5七彩化学32.58-6.19%-2.1511,2753,7654.231.1426.06869,234,400.00
6东北制药8.954.68%0.40648,76957,3147.941.3733.667,314,614,991.10
7东软集团11.48-5.44%-0.66283,73232,5342.281.73574.0014,262,410,986.60
8中兴商业5.71-4.83%-0.2921,9201,2760.531.4814.932,370,008,216.85
9中广核技6.97-4.52%-0.3343,9293,1091.431.0834.782,147,139,168.00
10中房股份7.07-5.48%-0.4161,3324,3851.060.91-133.654,094,908,119.75
11亚世光电31.98-3.47%-1.1510,4693,3864.580.9530.88731,062,800.00
12兴齐眼药77.84-2.70%-2.1615,87112,5231.980.82222.406,227,200,000.00
13凌钢股份2.53-2.32%-0.0683,4172,1180.300.9721.087,010,839,339.79
14出版传媒7.6810.03%0.70125,1569,3632.272.2327.434,231,024,896.00
15华锦股份5.83-2.83%-0.17121,1367,1360.761.3010.149,324,749,990.71
16吉翔股份9.41-5.62%-0.56238,67722,6894.701.59-72.384,780,756,607.09
17商业城5.21-6.96%-0.3930,9691,6141.751.63-7.89924,543,134.16
18国电电力2.22-1.77%-0.04586,48613,0680.301.5126.1243,623,883,215.90
19圆通速递13.960.43%0.06162,97222,8150.571.2319.4439,587,199,632.56
20大冷股份3.74-3.11%-0.1262,9492,3681.051.5422.402,250,404,776.18
21大商股份26.37-3.90%-1.0727,6767,3920.941.327.457,745,360,879.61
22大连友谊3.47-5.19%-0.1958,3722,0811.641.03-3.111,236,708,000.00
23大连圣亚40.60-3.45%-1.4512,2185,0560.951.48236.185,229,280,000.00
24大连港1.96-2.00%-0.04273,7095,3950.351.6840.5815,162,207,200.00
25大连热电4.25-3.41%-0.1534,0931,4680.841.24126.111,719,548,300.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020