网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.18

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST友谊3.000.00%0.0014,1944210.401.04-6.821,069,200,000.00
2*ST商城5.170.39%0.022,2831180.130.23-7.18917,533,062.82
3*ST天娱2.70-4.93%-0.14110,3923,0060.741.46-2.554,031,952,803.10
4*ST时万3.170.96%0.035,7291810.190.49-3.37932,937,704.55
5*ST晨鑫2.17-4.82%-0.1184,6421,8370.590.27-3.103,097,008,810.00
6*ST沈机3.350.90%0.0318,9006300.110.42-3.815,631,068,412.40
7ST抚钢14.32-4.98%-0.75527,85477,9282.681.4853.6528,240,472,000.00
8七彩化学23.592.12%0.4924,9585,9092.020.8631.452,912,816,768.40
9东北制药5.020.60%0.0326,3141,3240.210.61-534.046,317,498,752.74
10东软集团9.811.55%0.1575,0727,3460.600.89163.5012,187,652,593.95
11中兴商业4.490.45%0.0211,5475170.280.7034.461,863,631,680.15
12中广核技11.220.00%0.00242,06027,2153.500.9338.097,761,250,273.92
13中房股份3.591.41%0.05344,98312,6485.962.1873.122,079,309,780.75
14亚世光电14.790.00%0.007,3721,0910.710.7323.171,539,883,035.00
15兴齐眼药99.32-2.08%-2.1116,26016,3492.021.17132.438,014,369,168.00
16冰山冷热3.681.66%0.0686,3573,1651.440.53-306.672,214,302,025.76
17凌钢股份2.300.00%0.00153,5763,5490.550.8215.336,373,563,862.90
18出版传媒5.650.36%0.0217,9071,0150.330.8518.233,112,668,055.00
19华锦股份5.653.67%0.20172,4939,6441.081.57-91.729,036,850,334.05
20吉翔股份4.222.43%0.1051,2042,1631.010.84-6.702,143,973,738.78
21国电电力2.130.47%0.01335,7307,1280.170.7448.4141,855,347,409.85
22圆通速递11.92-0.75%-0.0989,45110,6420.280.6421.5037,639,121,200.32
23大商股份19.340.21%0.0414,9422,8910.510.8611.445,680,518,749.02
24大连圣亚20.26-1.41%-0.2932,8586,6742.550.77-27.412,609,488,000.00
25大连港1.950.00%0.00000.000.0028.3015,084,849,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021