中房股份(600890) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒力石化 | 42.50 | -1.69% | -0.73 | 418,826 | 181,234 | 0.90 | 1.19 | 22.73 | 196,857,263,382.50 |
| 2 | 奥克股份 | 14.52 | 20.00% | 2.42 | 764,152 | 103,686 | 11.24 | 1.67 | 24.45 | 9,875,025,864.00 |
| 3 | ST抚钢 | 15.70 | -4.50% | -0.74 | 351,913 | 57,647 | 1.78 | 0.89 | 58.82 | 30,961,970,000.00 |
| 4 | 航锦科技 | 21.78 | -4.26% | -0.97 | 257,223 | 57,293 | 3.79 | 1.11 | 62.23 | 14,792,017,680.00 |
| 5 | 兴齐眼药 | 119.03 | 20.00% | 19.84 | 48,441 | 53,800 | 6.00 | 2.65 | 158.71 | 9,604,816,372.00 |
| 6 | 辽宁成大 | 24.80 | -2.82% | -0.72 | 214,277 | 53,550 | 1.40 | 1.24 | 14.15 | 37,936,803,436.80 |
| 7 | 沈阳化工 | 5.73 | 9.35% | 0.49 | 783,372 | 43,009 | 9.97 | 2.35 | -7.90 | 4,502,143,483.35 |
| 8 | 金辰股份 | 44.00 | 7.32% | 3.00 | 70,537 | 30,428 | 6.67 | 2.06 | 63.18 | 4,654,290,696.00 |
| 9 | 梦网集团 | 14.43 | 2.27% | 0.32 | 200,949 | 29,628 | 2.53 | 1.95 | -26.57 | 11,459,477,299.53 |
| 10 | 中广核技 | 10.44 | -5.43% | -0.60 | 239,424 | 25,567 | 3.42 | 0.87 | 35.44 | 7,313,197,209.48 |
| 11 | 桃李面包 | 56.50 | -0.63% | -0.36 | 45,077 | 25,443 | 0.66 | 1.21 | 42.97 | 38,428,627,663.00 |
| 12 | 机器人 | 12.31 | -3.98% | -0.51 | 163,829 | 20,393 | 1.05 | 1.30 | 138.63 | 19,206,549,685.27 |
| 13 | 荣科科技 | 5.35 | 4.90% | 0.25 | 320,337 | 17,246 | 6.04 | 1.76 | 59.18 | 2,836,811,868.15 |
| 14 | 铁龙物流 | 5.27 | -4.18% | -0.23 | 294,298 | 15,899 | 2.25 | 1.64 | 15.64 | 6,880,100,275.98 |
| 15 | 圆通速递 | 11.60 | -1.44% | -0.17 | 128,999 | 14,971 | 0.41 | 0.96 | 20.92 | 36,628,674,993.60 |
| 16 | 芯源微 | 102.50 | -0.45% | -0.46 | 12,953 | 13,233 | 2.92 | 0.64 | 103.54 | 4,545,490,625.00 |
| 17 | 联美控股 | 10.22 | -3.68% | -0.39 | 125,297 | 12,987 | 0.55 | 0.79 | 12.76 | 23,384,581,034.50 |
| 18 | 蓝英装备 | 12.90 | -6.25% | -0.86 | 91,722 | 12,007 | 3.40 | 0.84 | -73.09 | 3,483,000,000.00 |
| 19 | 广汇汽车 | 2.59 | -2.63% | -0.07 | 452,328 | 11,786 | 0.56 | 1.01 | 12.52 | 21,005,681,532.50 |
| 20 | 大金重工 | 8.23 | -2.72% | -0.23 | 139,279 | 11,666 | 2.54 | 1.48 | 12.24 | 4,521,578,460.00 |
| 21 | 华锦股份 | 5.81 | 1.22% | 0.07 | 199,787 | 11,465 | 1.25 | 1.23 | -94.32 | 9,292,761,139.97 |
| 22 | 海航投资 | 2.36 | 4.89% | 0.11 | 455,339 | 10,887 | 3.18 | 2.51 | 5,900.00 | 3,375,353,243.00 |
| 23 | 神工股份 | 47.80 | 5.08% | 2.31 | 23,760 | 10,776 | 6.23 | 1.30 | 122.56 | 1,823,767,461.80 |
| 24 | 大连圣亚 | 19.96 | 5.05% | 0.96 | 49,631 | 9,739 | 3.85 | 1.65 | -27.00 | 2,570,848,000.00 |
| 25 | 聚龙股份 | 7.49 | -3.60% | -0.28 | 125,337 | 9,578 | 2.28 | 1.10 | 157.02 | 4,115,784,960.00 |
