网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1辽宁成大18.55-2.01%-0.38675,873128,9794.421.8825.5428,376,117,086.80
2航锦科技31.72-1.77%-0.57393,748127,1255.800.7152.8721,542,828,320.00
3梦网集团19.96-7.25%-1.56454,47392,8215.730.78133.9615,832,324,894.00
4机器人16.21-4.08%-0.69491,27780,7723.150.6961.6325,291,484,191.57
5神工股份71.01-8.49%-6.59111,45980,38630.480.5478.902,596,599,023.67
6东软集团14.25-6.25%-0.95418,26260,8283.371.04712.5017,703,776,703.75
7芯源微116.00-13.50%-18.1035,68744,48620.180.85241.672,051,314,420.00
8恒力石化15.31-1.42%-0.22272,43241,5910.591.1117.0170,914,934,173.79
9兴齐眼药83.203.77%3.0248,59840,7416.072.11237.716,656,000,000.00
10智云股份12.495.85%0.69292,96137,19410.151.12-33.693,603,985,365.81
11出版传媒8.38-5.10%-0.45328,92428,6705.971.1829.934,616,665,186.00
12东北制药8.13-4.24%-0.36324,75226,6653.851.0530.586,866,662,861.14
13广汇汽车3.83-1.54%-0.06690,03526,5350.851.1013.4331,062,455,702.50
14圆通速递14.05-2.29%-0.33170,99724,1630.600.6819.5639,842,417,968.30
15聚龙股份10.79-5.93%-0.68214,17623,6393.900.75-48.135,929,148,160.00
16晨鑫科技2.770.73%0.02820,89822,6075.750.97-5.593,953,324,610.00
17国电电力2.141.42%0.031,000,76621,2410.511.5325.1842,051,851,388.30
18奥维通信7.81-7.35%-0.62260,33120,9077.301.22-21.812,786,608,000.00
19海航投资2.771.47%0.04699,24319,7754.891.64401.453,961,749,357.25
20荣科科技6.85-6.68%-0.49221,91415,5914.580.86122.983,315,676,472.85
21禾丰牧业11.700.52%0.06122,41314,4901.471.1512.069,724,764,687.30
22铁龙物流5.271.54%0.08264,30813,9602.021.3514.096,880,100,275.98
23派思股份9.39-1.57%-0.15144,99813,7633.611.03-52.433,776,303,781.03
24鞍钢股份2.922.82%0.08475,41913,7520.592.048.7223,341,633,786.92
25桃李面包43.20-2.44%-1.0830,02813,1940.460.6737.8928,463,460,480.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020