网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.18

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化42.50-1.69%-0.73418,826181,2340.901.1922.73196,857,263,382.50
2奥克股份14.5220.00%2.42764,152103,68611.241.6724.459,875,025,864.00
3ST抚钢15.70-4.50%-0.74351,91357,6471.780.8958.8230,961,970,000.00
4航锦科技21.78-4.26%-0.97257,22357,2933.791.1162.2314,792,017,680.00
5兴齐眼药119.0320.00%19.8448,44153,8006.002.65158.719,604,816,372.00
6辽宁成大24.80-2.82%-0.72214,27753,5501.401.2414.1537,936,803,436.80
7沈阳化工5.739.35%0.49783,37243,0099.972.35-7.904,502,143,483.35
8金辰股份44.007.32%3.0070,53730,4286.672.0663.184,654,290,696.00
9梦网集团14.432.27%0.32200,94929,6282.531.95-26.5711,459,477,299.53
10中广核技10.44-5.43%-0.60239,42425,5673.420.8735.447,313,197,209.48
11桃李面包56.50-0.63%-0.3645,07725,4430.661.2142.9738,428,627,663.00
12机器人12.31-3.98%-0.51163,82920,3931.051.30138.6319,206,549,685.27
13荣科科技5.354.90%0.25320,33717,2466.041.7659.182,836,811,868.15
14铁龙物流5.27-4.18%-0.23294,29815,8992.251.6415.646,880,100,275.98
15圆通速递11.60-1.44%-0.17128,99914,9710.410.9620.9236,628,674,993.60
16芯源微102.50-0.45%-0.4612,95313,2332.920.64103.544,545,490,625.00
17联美控股10.22-3.68%-0.39125,29712,9870.550.7912.7623,384,581,034.50
18蓝英装备12.90-6.25%-0.8691,72212,0073.400.84-73.093,483,000,000.00
19广汇汽车2.59-2.63%-0.07452,32811,7860.561.0112.5221,005,681,532.50
20大金重工8.23-2.72%-0.23139,27911,6662.541.4812.244,521,578,460.00
21华锦股份5.811.22%0.07199,78711,4651.251.23-94.329,292,761,139.97
22海航投资2.364.89%0.11455,33910,8873.182.515,900.003,375,353,243.00
23神工股份47.805.08%2.3123,76010,7766.231.30122.561,823,767,461.80
24大连圣亚19.965.05%0.9649,6319,7393.851.65-27.002,570,848,000.00
25聚龙股份7.49-3.60%-0.28125,3379,5782.281.10157.024,115,784,960.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021