网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:5.76

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
5*ST商城5.050.60%0.033,4721740.190.22-7.01896,150,254.80
6*ST友谊3.23-0.62%-0.026,2042000.170.95-7.341,151,172,000.00
7*ST时万3.68-0.27%-0.016,7592500.270.80-3.91925,766,824.96
8中兴商业5.54-0.18%-0.014,7722640.110.3242.522,299,447,551.90
9天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
10文投控股2.64-0.75%-0.0221,6875750.120.44-5.964,915,361,775.00
11出版传媒6.35-0.16%-0.0110,6406770.190.4520.483,498,308,345.00
12锦州港3.03-0.66%-0.0225,2727640.140.3435.035,391,838,125.90
13萃华珠宝6.95-0.57%-0.0412,5738760.490.6734.751,780,284,200.00
14鞍重股份7.19-1.10%-0.0812,3788980.540.86360.001,661,839,080.00
15本钢板材3.360.30%0.0126,9389110.080.7240.4811,677,248,347.52
16冰山冷热3.750.54%0.0225,7809620.430.60-312.502,256,421,901.25
17聆达股份13.970.36%0.057,3391,0270.280.748,200.003,701,069,930.30
18大连热电3.97-1.98%-0.0828,1441,1150.691.54496.251,606,260,412.00
19福鞍股份11.820.42%0.059,7051,1450.440.6033.472,599,819,649.82
20亚世光电16.93-1.40%-0.248,0631,3660.771.2726.511,761,651,180.00
21神工股份44.350.43%0.193,3861,4990.890.68113.721,692,135,709.85
22大商股份23.490.60%0.147,2911,7080.250.7413.896,893,576,785.91
23中房股份6.56-1.50%-0.1028,4821,8760.490.55133.603,799,518,708.00
24海航投资2.61-0.38%-0.0171,9201,8850.500.846,525.003,732,911,849.25
25奥维通信6.07-1.94%-0.1231,8721,9570.891.2560.142,169,344,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020