网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2辽河油田0.000.00%0.00000.000.000.000.00
3欣泰退0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
5锦州港3.02-0.33%-0.0115,4404680.090.6621.935,374,043,280.60
6中兴商业6.10-0.65%-0.0410,9706710.260.6215.952,531,882,683.50
7*ST金山1.981.02%0.0241,2348130.280.54-8.502,915,959,497.66
8远大智能3.62-0.55%-0.0222,4228150.210.53-141.413,776,784,824.50
9商业城5.600.90%0.0515,8698890.890.38-8.48993,750,777.60
10獐子岛2.760.36%0.0133,0199150.460.62-89.321,960,196,695.44
11大连热电4.46-1.11%-0.0521,4919650.530.65132.341,804,514,216.00
12铁岭新城2.30-0.86%-0.0245,5981,0610.551.0856.101,897,019,973.90
13鞍重股份7.11-1.11%-0.0814,8611,0620.640.45101.571,643,348,520.00
14海航投资2.42-0.82%-0.0246,1231,1210.320.91350.723,461,167,308.50
15大冷股份3.93-0.25%-0.0128,7051,1290.480.6223.532,364,730,152.51
16沈阳化工3.310.00%0.0035,5381,1830.450.86-23.482,600,714,647.45
17本钢板材3.79-1.30%-0.0532,9791,2600.091.0619.7413,171,658,106.28
18惠天热电2.96-2.31%-0.0742,4331,2640.800.62216.061,577,185,608.96
19金杯汽车3.83-1.54%-0.0634,9601,3420.320.9367.194,184,915,115.56
20营口港2.50-0.40%-0.0158,1381,4590.090.7312.6916,182,457,507.50
21大连重工3.20-0.93%-0.0349,9521,6080.260.5131.906,180,384,102.40
22ST天宝1.44-2.70%-0.04115,2501,6701.500.71-1.721,103,731,420.32
23凌钢股份2.65-1.49%-0.0475,3252,0080.271.2822.087,343,369,268.95
24森远股份3.39-1.74%-0.0663,1402,1531.301.13-9.161,641,505,640.67
25大连电瓷5.85-1.02%-0.0640,1752,3690.990.6678.522,383,851,600.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020