网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神工股份77.96259.76%56.29270,898226,13774.080.0086.622,850,737,359.32
2兴齐眼药83.045.27%4.1633,06727,4124.131.92237.266,643,200,000.00
3梦网集团20.8910.01%1.90736,123150,7949.282.51140.2016,570,003,358.50
4智云股份12.007.82%0.87405,01247,72014.042.66-32.373,462,596,028.00
5东软集团13.824.38%0.58455,27662,4693.661.88691.0017,169,557,476.90
6荣科科技6.995.91%0.39315,20821,7016.512.05125.493,383,442,123.39
7七彩化学32.521.03%0.3319,4186,2622.831.9426.022,230,813,464.00
8聚龙股份11.402.80%0.31325,61736,9955.931.49-50.856,264,345,600.00
9晨鑫科技2.8110.20%0.26853,92123,1755.981.80-5.674,010,412,330.00
10亚世光电32.960.80%0.2629,2889,58012.811.4231.83753,465,600.00
11芯源微124.560.20%0.2533,10241,55218.720.87259.502,202,687,277.20
12蓝英装备8.852.79%0.24147,50512,9415.461.39147.252,389,500,000.00
13华锦股份5.963.11%0.18298,25517,4051.862.1210.379,532,677,520.52
14奥克股份7.342.51%0.18195,10013,9982.881.2815.764,978,942,200.00
15金杯汽车3.824.95%0.18178,2606,6571.633.3267.024,173,988,444.24
16奥维通信7.302.10%0.15161,05611,7874.512.24-20.392,604,640,000.00
17桃李面包40.890.37%0.1543,09117,5870.651.3535.8626,941,455,996.00
18大商股份25.180.60%0.1541,65910,4631.421.197.117,395,835,682.54
19萃华珠宝6.932.21%0.1572,9285,0352.851.2786.631,775,161,080.00
20派思股份9.661.47%0.14138,39013,2893.440.96-53.943,884,887,595.82
21吉翔股份9.151.33%0.12191,38817,4723.771.33-70.384,648,663,438.35
22广汇汽车3.683.08%0.11932,96134,5001.151.5312.9129,845,910,440.00
23美吉姆11.390.89%0.1052,2525,9440.900.9559.956,583,968,485.45
24中广核技7.171.13%0.0897,2806,9933.161.3135.782,208,750,048.00
25易世达13.370.53%0.0731,3984,2091.181.15148.563,549,734,933.15
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020