网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:2.57

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝英装备16.7112.75%1.89395,70961,55914.661.40-94.674,511,700,000.00
2桃李面包51.683.57%1.7826,64813,5970.390.6739.3035,150,291,639.36
3豪森股份34.312.27%0.7614,3644,9174.930.8033.97999,272,814.37
4德尔股份20.493.75%0.7416,2033,2791.421.08-40.822,334,120,829.29
5大连圣亚24.662.84%0.68114,67028,8608.901.17-33.363,176,208,000.00
6中广核技10.543.94%0.40138,56214,4411.981.6035.787,383,246,991.18
7航锦科技22.191.74%0.38181,26640,1942.671.2763.4015,070,471,640.00
8神工股份38.060.85%0.325,5922,1170.690.6497.593,102,357,529.04
9派思股份6.685.03%0.32103,9236,8892.583.30-66.802,686,444,010.36
10金杯汽车4.866.11%0.28303,88914,7172.782.7793.465,310,362,261.52
11大连电瓷7.413.64%0.26194,55314,4344.771.8128.833,019,545,360.00
12恒力石化36.150.72%0.26461,843165,2530.660.9519.33254,463,457,263.90
13亚世光电14.691.52%0.2210,2411,5020.981.6223.021,529,471,385.00
14聚龙股份7.992.04%0.16206,23616,4863.751.11167.514,390,536,960.00
15梦网科技16.450.92%0.15104,47117,0701.321.08-30.2913,063,645,292.95
16智云股份8.921.71%0.1551,7814,6051.790.51-4.332,573,863,047.48
17ST抚钢13.691.03%0.14142,74919,4770.720.4951.2926,998,049,000.00
18机器人12.281.15%0.14117,69514,3770.750.83138.2919,159,742,496.76
19*ST友谊3.354.36%0.1419,9006520.561.11-7.611,193,940,000.00
20铁龙物流5.462.44%0.13255,76813,7941.962.1716.207,128,149,432.04
21森远股份4.462.77%0.12119,3885,2822.471.42-9.702,159,620,990.38
22奥维通信4.612.67%0.1237,3951,7041.051.3545.601,644,848,000.00
23禾丰牧业12.620.96%0.1278,4179,8830.871.288.1411,412,355,665.10
24萃华珠宝6.181.81%0.1119,2081,1770.750.8730.901,583,044,080.00
25大商股份19.530.51%0.1010,4742,0390.360.6611.565,736,325,293.09
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021