网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4兴齐眼药99.98-2.58%-2.6531,88831,8923.991.90285.667,998,400,000.00
5芯源微130.83-0.13%-0.1742,13656,36823.830.88272.562,313,564,358.35
6大连圣亚41.70-0.07%-0.0312,8765,4351.001.31242.585,370,960,000.00
7智云股份11.48-0.17%-0.02106,11812,1543.680.99-30.973,312,550,200.12
8退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
9ST抚钢3.880.00%0.00149,8925,8410.760.9925.877,651,748,000.00
10蓝英装备11.220.09%0.01406,24745,99715.050.89186.693,029,400,000.00
11广汇汽车3.940.25%0.01398,46615,6840.490.8813.8231,954,588,895.00
12大连港1.740.58%0.01163,3902,8470.211.1431.2413,460,326,800.00
13海航投资2.330.87%0.0263,4411,4800.440.95337.683,332,446,210.25
14惠天热电2.740.74%0.0232,0318820.601.58200.001,459,962,354.24
15营口港2.170.93%0.0261,9821,3440.100.9813.8814,046,373,116.51
16文投控股2.721.12%0.0379,2862,1570.621.14-7.603,493,022,912.00
17ST天宝1.192.59%0.0376,6339051.000.77-1.42912,111,382.07
18铁岭新城2.141.42%0.0335,2137540.431.0952.201,765,053,367.02
19国电电力2.051.49%0.03582,55011,8980.301.4424.1240,283,315,582.25
20*ST金山2.121.44%0.03265,4795,5781.801.3546.293,122,138,452.04
21凌钢股份2.271.79%0.0475,2071,6970.271.6518.926,290,357,826.61
22本钢板材3.481.16%0.0434,8571,2150.101.0818.1312,094,292,931.36
23鞍钢股份2.711.50%0.04123,5733,3310.151.0714.2621,662,954,644.71
24中房股份7.340.55%0.04112,1448,2061.940.73-138.754,251,290,749.50
25大连热电4.511.35%0.0692,8064,1702.290.46133.831,824,744,196.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020