中房股份(600890) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 兴齐眼药 | 99.98 | -2.58% | -2.65 | 31,888 | 31,892 | 3.99 | 1.90 | 285.66 | 7,998,400,000.00 |
| 5 | 芯源微 | 130.83 | -0.13% | -0.17 | 42,136 | 56,368 | 23.83 | 0.88 | 272.56 | 2,313,564,358.35 |
| 6 | 大连圣亚 | 41.70 | -0.07% | -0.03 | 12,876 | 5,435 | 1.00 | 1.31 | 242.58 | 5,370,960,000.00 |
| 7 | 智云股份 | 11.48 | -0.17% | -0.02 | 106,118 | 12,154 | 3.68 | 0.99 | -30.97 | 3,312,550,200.12 |
| 8 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.24 | 276,725,383.74 |
| 9 | ST抚钢 | 3.88 | 0.00% | 0.00 | 149,892 | 5,841 | 0.76 | 0.99 | 25.87 | 7,651,748,000.00 |
| 10 | 蓝英装备 | 11.22 | 0.09% | 0.01 | 406,247 | 45,997 | 15.05 | 0.89 | 186.69 | 3,029,400,000.00 |
| 11 | 广汇汽车 | 3.94 | 0.25% | 0.01 | 398,466 | 15,684 | 0.49 | 0.88 | 13.82 | 31,954,588,895.00 |
| 12 | 大连港 | 1.74 | 0.58% | 0.01 | 163,390 | 2,847 | 0.21 | 1.14 | 31.24 | 13,460,326,800.00 |
| 13 | 海航投资 | 2.33 | 0.87% | 0.02 | 63,441 | 1,480 | 0.44 | 0.95 | 337.68 | 3,332,446,210.25 |
| 14 | 惠天热电 | 2.74 | 0.74% | 0.02 | 32,031 | 882 | 0.60 | 1.58 | 200.00 | 1,459,962,354.24 |
| 15 | 营口港 | 2.17 | 0.93% | 0.02 | 61,982 | 1,344 | 0.10 | 0.98 | 13.88 | 14,046,373,116.51 |
| 16 | 文投控股 | 2.72 | 1.12% | 0.03 | 79,286 | 2,157 | 0.62 | 1.14 | -7.60 | 3,493,022,912.00 |
| 17 | ST天宝 | 1.19 | 2.59% | 0.03 | 76,633 | 905 | 1.00 | 0.77 | -1.42 | 912,111,382.07 |
| 18 | 铁岭新城 | 2.14 | 1.42% | 0.03 | 35,213 | 754 | 0.43 | 1.09 | 52.20 | 1,765,053,367.02 |
| 19 | 国电电力 | 2.05 | 1.49% | 0.03 | 582,550 | 11,898 | 0.30 | 1.44 | 24.12 | 40,283,315,582.25 |
| 20 | *ST金山 | 2.12 | 1.44% | 0.03 | 265,479 | 5,578 | 1.80 | 1.35 | 46.29 | 3,122,138,452.04 |
| 21 | 凌钢股份 | 2.27 | 1.79% | 0.04 | 75,207 | 1,697 | 0.27 | 1.65 | 18.92 | 6,290,357,826.61 |
| 22 | 本钢板材 | 3.48 | 1.16% | 0.04 | 34,857 | 1,215 | 0.10 | 1.08 | 18.13 | 12,094,292,931.36 |
| 23 | 鞍钢股份 | 2.71 | 1.50% | 0.04 | 123,573 | 3,331 | 0.15 | 1.07 | 14.26 | 21,662,954,644.71 |
| 24 | 中房股份 | 7.34 | 0.55% | 0.04 | 112,144 | 8,206 | 1.94 | 0.73 | -138.75 | 4,251,290,749.50 |
| 25 | 大连热电 | 4.51 | 1.35% | 0.06 | 92,806 | 4,170 | 2.29 | 0.46 | 133.83 | 1,824,744,196.00 |
