网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:2.57

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4恒力石化36.14-5.39%-2.06610,789221,2330.871.0619.33254,393,066,266.04
5兴齐眼药107.80-0.91%-0.9918,59220,3862.300.67143.738,698,640,720.00
6金辰股份32.32-2.36%-0.7812,3543,9841.170.7846.413,418,788,074.88
7ST抚钢14.35-5.03%-0.76249,73636,1441.271.0653.7728,299,635,000.00
8神工股份37.50-1.70%-0.6511,0484,1781.360.8896.153,056,710,650.00
9航锦科技21.13-2.76%-0.60155,74332,8602.290.5860.3714,350,566,280.00
10辽宁成大22.03-2.09%-0.4788,86519,6590.580.6312.5733,699,507,246.48
11蓝英装备14.51-1.96%-0.29348,02052,32712.891.43-82.213,917,700,000.00
12联美控股9.91-2.65%-0.27105,07010,4780.460.8812.3722,675,263,997.25
13圆通速递11.55-2.04%-0.24155,79117,9930.490.9320.8336,470,792,773.80
14大商股份19.08-0.99%-0.1913,7062,6150.470.7011.295,604,151,899.24
15中广核技9.62-1.84%-0.1862,2415,9800.890.6032.656,738,788,999.54
16大金重工8.89-1.88%-0.17326,09229,2105.931.1413.234,891,464,690.00
17吉翔股份5.96-2.13%-0.13650,70541,15812.811.52-9.463,027,981,868.04
18华锦股份6.02-2.11%-0.13313,90719,0411.960.69-97.739,628,644,072.74
19东北制药4.70-2.49%-0.1233,7051,5940.261.04-500.006,115,055,230.70
20梦网科技17.10-0.47%-0.0897,02216,5151.220.51-31.4913,579,837,964.10
21鞍钢股份3.24-2.11%-0.07429,82113,9190.540.5421.8925,747,989,051.24
22出版传媒5.67-1.22%-0.0715,1808610.280.6318.293,123,686,349.00
23锌业股份3.48-1.69%-0.06438,15515,3503.110.4724.494,906,345,090.92
24本钢板材3.01-1.95%-0.0628,4258620.080.5536.2710,460,868,311.32
25国电电力2.09-2.34%-0.05425,6008,9540.220.8347.5041,069,331,496.05
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021