网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航锦科技28.684.37%1.20755,642218,42811.131.2947.8019,478,194,080.00
2广汇汽车3.701.93%0.07637,30923,5920.791.6612.9830,008,116,475.00
3东北制药9.1210.01%0.83563,84250,9246.903.4834.307,453,551,812.16
4机器人15.202.15%0.32464,23670,2582.983.0157.7923,715,642,178.40
5国电电力2.27-0.87%-0.02347,5027,8950.181.0526.7144,606,403,108.15
6梦网集团19.760.66%0.13324,36064,3434.090.88132.6215,673,684,364.00
7晨鑫科技3.10-0.32%-0.01286,4628,9012.010.57-6.264,424,298,300.00
8辽宁成大17.240.12%0.02214,59837,0521.401.2923.7426,372,197,227.84
9恒力石化17.710.74%0.13198,06135,1650.431.1019.6882,031,579,635.39
10ST天宝1.36-4.23%-0.06196,8782,6992.571.53-1.631,042,413,008.08
11大连港2.00-0.99%-0.02179,5203,5940.231.2941.4115,471,640,000.00
12聚龙股份11.80-3.91%-0.48176,97521,1143.220.50-52.636,484,147,200.00
13天神娱乐2.81-3.10%-0.09166,2214,6982.181.03-0.342,142,469,865.52
14鞍钢股份3.11-2.81%-0.09154,8024,8590.191.349.2824,860,438,725.11
15吉翔股份10.05-1.47%-0.15153,13015,5963.011.16-77.315,105,909,022.45
16沈阳化工3.431.48%0.05144,8134,9961.843.78-24.332,695,000,374.85
17圆通速递14.201.50%0.21139,33319,6830.491.6319.7740,267,781,861.20
18曙光股份3.512.63%0.09138,2684,9012.051.85-13.002,371,370,780.61
19铁龙物流5.86-2.82%-0.17137,5108,1241.051.3415.667,650,358,181.64
20华锦股份5.94-1.98%-0.12121,5437,2520.761.6310.339,500,688,669.78
21派思股份10.84-2.87%-0.32117,23312,8682.920.98-60.524,359,439,082.68
22东软集团12.29-0.41%-0.05116,00114,3210.930.75614.5015,268,730,925.55
23锌业股份3.21-2.43%-0.08107,5783,4790.760.5833.024,525,680,385.59
24森远股份3.34-2.05%-0.0796,9903,2392.001.65-9.031,617,294,643.02
25远大智能3.43-4.72%-0.1794,6773,2710.912.36-133.983,578,555,786.75
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020