网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:5.76

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1申华控股2.269.18%0.192,361,76551,70612.138.16-16.694,398,819,516.42
2锌业股份3.71-1.07%-0.041,562,63159,17411.081.5026.115,230,615,025.09
3广汇汽车3.600.84%0.031,245,69944,3561.541.1917.4029,197,086,300.00
4鞍钢股份3.021.34%0.04728,72322,0520.911.4420.4124,141,004,807.02
5国电电力2.161.41%0.03701,81315,1070.361.1549.0942,444,859,345.20
6沈阳化工5.425.04%0.26614,56733,0277.821.89-7.484,258,572,020.90
7金杯汽车5.966.24%0.35610,48534,0445.592.59114.626,512,296,106.72
8曙光股份4.751.50%0.07566,48726,4878.380.9129.693,209,120,002.25
9大连港2.03-0.49%-0.01542,16711,0380.700.6029.4615,703,714,600.00
10恒力石化25.340.96%0.24412,368106,1130.890.9813.55117,373,248,332.06
11华锦股份6.062.19%0.13312,56818,9831.951.07-98.389,692,621,774.22
12ST抚钢11.780.68%0.08309,21836,6111.571.0444.1423,231,338,000.00
13凌钢股份2.411.69%0.04306,8887,4131.111.6016.076,678,309,410.63
14*ST晨鑫2.384.85%0.11261,9176,1381.842.92-3.403,396,719,340.00
15辽宁能源3.072.33%0.07228,0816,9661.732.28-9.974,054,682,219.58
16奥克股份10.701.04%0.11216,36623,1663.181.1218.027,277,050,740.00
17吉翔股份6.512.36%0.15205,19213,2024.041.65-10.333,307,409,724.99
18辽宁成大23.18-0.13%-0.03200,74846,3311.311.3513.2335,458,673,534.88
19营口港2.620.00%0.00185,7234,8660.290.5815.4816,959,215,467.86
20东北制药5.884.63%0.26185,59310,8211.473.87-625.537,399,779,415.56
21金山股份2.54-0.39%-0.01173,0754,3931.180.4531.633,740,675,315.18
22铁龙物流5.511.66%0.09172,1019,4541.321.2316.357,193,425,525.74
23天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
24圆通速递13.130.92%0.12169,74322,2490.540.7423.6841,459,870,919.48
25七彩化学30.621.73%0.52158,43150,12712.830.9340.833,780,858,391.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020