网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:4.58

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.24276,725,383.74
5德尔股份43.00-1.51%-0.6610,4634,5040.920.76106.624,891,002,105.00
6亚世光电31.98-3.47%-1.1510,4693,3864.580.9530.88731,062,800.00
7七彩化学32.58-6.19%-2.1511,2753,7654.231.1426.06869,234,400.00
8大连圣亚40.60-3.45%-1.4512,2185,0560.951.48236.185,229,280,000.00
9兴齐眼药77.84-2.70%-2.1615,87112,5231.980.82222.406,227,200,000.00
10百傲化学32.51-4.33%-1.4721,8477,2132.790.7722.422,549,087,383.32
11中兴商业5.71-4.83%-0.2921,9201,2760.531.4814.932,370,008,216.85
12易世达14.90-3.87%-0.6024,8333,7470.940.87165.563,955,949,925.50
13大商股份26.37-3.90%-1.0727,6767,3920.941.327.457,745,360,879.61
14商业城5.21-6.96%-0.3930,9691,6141.751.63-7.89924,543,134.16
15鞍重股份6.65-3.06%-0.2131,8572,1601.381.6295.001,537,027,800.00
16惠天热电2.89-2.36%-0.0732,0599330.601.15210.951,539,887,300.64
17大连热电4.25-3.41%-0.1534,0931,4680.841.24126.111,719,548,300.00
18福鞍股份12.972.37%0.3036,3594,7061.651.4949.662,852,763,185.97
19金辰股份23.25-8.18%-2.0737,5528,9978.501.1830.761,027,576,576.50
20锦州港2.91-2.68%-0.0841,5981,2230.231.7821.135,178,299,982.30
21科隆股份6.23-4.30%-0.2841,8072,6451.910.81-9.111,362,801,342.07
22联美控股12.700.16%0.0241,9795,2460.181.2116.1429,059,117,332.50
23萃华珠宝7.08-4.97%-0.3743,8973,1721.711.2988.501,813,584,480.00
24中广核技6.97-4.52%-0.3343,9293,1091.431.0834.782,147,139,168.00
25金杯汽车3.90-1.76%-0.0745,7661,7770.420.7968.424,261,401,814.80
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020