网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中房股份 (600890)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:3.18

中房股份(600890) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
5营口港2.600.00%0.00000.000.0015.3716,829,755,807.80
6大连港1.950.00%0.00000.000.0028.3015,084,849,000.00
7*ST商城5.170.39%0.022,2831180.130.23-7.18917,533,062.82
8*ST时万3.170.96%0.035,7291810.190.49-3.37932,937,704.55
9亚世光电14.790.00%0.007,3721,0910.710.7323.171,539,883,035.00
10鞍重股份6.071.51%0.0910,6896480.460.58360.001,402,971,240.00
11聆达股份13.851.47%0.2011,5031,5910.430.798,147.063,677,174,930.75
12中兴商业4.490.45%0.0211,5475170.280.7034.461,863,631,680.15
13神工股份43.933.66%1.5512,3025,3303.221.14112.641,676,110,974.83
14福鞍股份11.400.00%0.0014,0361,5910.640.8532.282,507,440,271.40
15*ST友谊3.000.00%0.0014,1944210.401.04-6.821,069,200,000.00
16大商股份19.340.21%0.0414,9422,8910.510.8611.445,680,518,749.02
17兴齐眼药99.32-2.08%-2.1116,26016,3492.021.17132.438,014,369,168.00
18出版传媒5.650.36%0.0217,9071,0150.330.8518.233,112,668,055.00
19*ST沈机3.350.90%0.0318,9006300.110.42-3.815,631,068,412.40
20德尔股份19.03-0.68%-0.1319,6973,7791.730.82-37.922,167,804,752.63
21萃华珠宝6.240.65%0.0422,8501,4270.890.8731.201,598,413,440.00
22百傲化学15.51-1.96%-0.3124,8533,8310.950.9214.504,053,482,664.00
23七彩化学23.592.12%0.4924,9585,9092.020.8631.452,912,816,768.40
24豪森股份30.47-2.62%-0.8225,1527,6768.640.9130.17887,433,478.69
25惠天热电2.73-1.44%-0.0425,6667040.480.63-10.921,454,634,024.48
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021