网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大晟文化 (600892)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.46 52周最低:2.98

大晟文化(600892) 区域板块

所属区域: 广东 ;共有 771 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米587.103.23%18.396,24636,3521.131.16233.2032,369,750,560.00
2迈瑞医疗336.10-1.79%-6.1212,57542,7070.101.0851.46409,542,073,690.08
3中望软件316.33-0.89%-2.851,6095,1271.130.77182.244,446,155,706.84
4利元亨259.971.99%5.072,1995,6721.171.55122.054,879,740,628.03
5比亚迪248.41-0.79%-1.9952,049129,1960.290.95217.99450,584,130,896.05
6奥普特245.741.21%2.938172,0020.391.1837.295,209,779,415.28
7惠泰医疗216.870.33%0.712,3525,0950.531.9545.959,611,186,321.97
8财富趋势187.570.53%0.984,0297,6122.010.5938.673,756,043,107.78
9深信服175.510.96%1.677,19812,5660.170.81116.2372,659,938,283.03
10东鹏饮料173.20-0.33%-0.573,2625,6120.810.7058.916,930,132,100.00
11坚朗五金170.31-1.65%-2.854,1727,1430.130.5653.5954,626,430,600.00
12科达利156.78-1.39%-2.219,98915,6980.431.1279.2436,545,218,761.90
13德赛西威146.400.40%0.5920,09729,6800.361.45117.0880,492,500,000.00
14传音控股143.153.81%5.2511,35416,0580.291.3331.6756,295,981,233.10
15欧派家居141.230.23%0.334,8796,8470.080.6331.6286,109,719,369.28
16明微电子138.68-16.15%-26.7214,41620,1284.165.3115.494,793,008,832.00
17贝特瑞127.931.10%1.392,5813,2200.171.3350.3919,653,572,105.46
18嘉元科技126.020.90%1.1335,90444,0552.102.6062.3921,532,732,809.66
19立高食品125.463.74%4.525,1616,3921.351.6595.514,778,492,400.00
20科思科技125.000.08%0.102,0832,5830.441.2225.525,766,224,223.00
21信濠光电116.62-0.06%-0.071,0221,1840.510.9731.962,333,000,000.00
22深南电路114.12-0.98%-1.1311,59713,3170.240.8840.9055,485,603,063.41
23新益昌110.23-0.47%-0.522,4152,7120.970.9363.762,697,070,675.20
24芯海科技108.33-1.18%-1.293,2663,5700.620.9596.995,717,167,026.75
25英搏尔108.30-1.99%-2.203,2323,5070.420.86290.358,292,154,116.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022