网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST信联 (600899)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST信联(600899) 区域板块

所属区域: 浙江 ;共有 630 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426新中港9.050.22%0.0213,2931,2091.660.6428.28724,816,310.00
427申科股份9.03-1.20%-0.1120,6641,8891.380.62-116.371,354,500,000.00
428泰瑞机器8.99-1.21%-0.1143,9093,9691.650.5020.432,388,833,588.00
429理工能科8.950.45%0.0432,9602,9620.860.8774.583,441,244,113.55
430天正电气8.95-0.89%-0.0843,2163,8871.890.8642.622,042,940,425.00
431星光农机8.910.34%0.0335,4023,1331.360.63-14.392,316,600,000.00
432华瑞股份8.89-0.11%-0.0130,1982,7001.680.5040.781,600,200,000.00
433森赫股份8.66-0.35%-0.0320,9681,8243.140.7224.06577,593,136.22
434德宏股份8.65-1.70%-0.1543,1323,7521.650.5678.642,260,780,443.65
435滨江集团8.656.27%0.511,151,90398,7843.702.819.5126,913,989,648.50
436三变科技8.601.42%0.12146,28912,6477.260.9695.561,733,760,000.00
437万里扬8.55-3.93%-0.35313,28027,1102.390.60-13.5711,222,730,000.00
438杭齿前进8.520.00%0.0022,4971,9220.560.6525.243,408,511,200.00
439电光科技8.50-0.23%-0.0229,7202,5420.920.5131.482,742,729,000.00
440*ST尤夫8.474.96%0.4016,8471,4270.380.73-2.433,709,606,941.81
441天成自控8.44-0.71%-0.0662,6045,3041.690.58140.673,124,702,662.96
442镇海股份8.44-1.06%-0.0971,8906,0862.951.2925.582,056,645,468.12
443华峰化学8.44-0.35%-0.03236,02020,0391.170.785.1216,982,630,400.00
444正裕工业8.44-1.17%-0.1030,8022,5981.380.6984.401,877,898,328.88
445莎普爱思8.410.60%0.0522,1961,8750.690.7349.472,713,002,916.59
446金洲管道8.36-1.07%-0.09256,07521,3014.921.0412.294,351,676,947.20
447浙江震元8.301.47%0.1288,8847,4013.150.8437.522,341,001,105.80
448中马传动8.27-2.13%-0.1883,6396,9692.750.5145.942,512,463,215.00
449永和智控8.22-0.36%-0.0359,7784,9532.040.5672.942,407,111,673.40
450中亚股份8.200.61%0.0539,7763,2850.980.9516.443,326,136,275.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式