网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST信联 (600899)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST信联(600899) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份791.062.25%17.402,56220,3262.850.7388.887,113,649,767.24
2斯达半导369.970.14%0.5215,04156,0491.680.88127.5833,135,731,141.24
3珀莱雅209.315.53%10.9720,51142,5290.731.8367.3058,902,754,293.12
4德业股份193.02-0.22%-0.4220,66839,6152.541.3352.3115,680,520,156.00
5宏华数科174.51-3.16%-5.707951,4160.490.5139.222,842,523,586.00
6东方生物172.572.29%3.8728,18049,0564.571.023.5710,652,318,126.40
7安旭生物161.00-1.14%-1.8513,36421,7108.720.882.802,467,914,904.00
8锦浪科技156.68-0.77%-1.2218,62429,3220.500.8583.3457,812,037,244.68
9公牛集团142.08-0.43%-0.625,7078,1390.750.9930.2910,741,392,069.12
10奥泰生物130.01-0.98%-1.295,8997,7242.590.554.672,957,224,881.34
11通策医疗125.27-0.90%-1.1429,04536,9080.910.7456.9440,166,572,800.00
12春风动力119.705.16%5.8713,48315,9050.901.1940.0317,964,261,667.80
13永兴材料117.87-0.56%-0.6646,78355,6921.160.6129.9947,552,901,130.50
14安恒信息116.950.04%0.057,9279,2551.401.36-216.576,645,061,108.20
15拱东医疗108.00-1.36%-1.491,6941,8440.600.6441.223,024,000,000.00
16震裕科技107.83-0.16%-0.177,6768,4411.680.7455.024,914,891,400.00
17合盛硅业93.00-1.24%-1.1793,94989,0021.000.6010.2187,234,000,000.00
18华友钴业89.81-0.06%-0.0598,69589,6660.820.6724.40108,738,492,650.06
19容百科技87.96-1.35%-1.2055,78250,2392.020.9536.0524,260,273,988.00
20牧高笛86.95-1.86%-1.6522,50619,8653.370.8761.675,798,695,500.00
21同花顺82.50-0.31%-0.2634,27828,4920.690.8423.9141,198,749,185.00
22泰格医药82.353.85%3.0593,06977,3291.251.3224.2961,531,459,581.15
23永新光学81.790.23%0.1911,5659,6101.060.7845.958,963,243,415.00
24福斯特78.50-0.38%-0.3033,04525,9770.250.7437.92104,526,301,889.50
25君亭酒店73.44-1.21%-0.9010,0617,5053.330.70120.392,218,071,600.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式