网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华安证券 (600909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.65 52周最低:5.91

华安证券(600909) 区域板块

所属区域: 安徽 ;共有 135 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒209.910.84%1.7514,06829,3860.370.4451.9680,521,476,000.00
2国盾量子172.871.02%1.752,2033,7761.300.69664.882,938,790,000.00
3欧普康视123.012.23%2.6855,56268,0260.921.00144.1474,532,186,582.76
4阳光电源82.003.25%2.58252,745205,9431.750.5554.67118,442,427,700.00
5玉禾田81.982.21%1.774,8383,9080.830.7717.784,778,221,351.84
6艾可蓝72.670.25%0.183,0542,2000.640.6342.253,443,935,072.76
7口子窖57.00-0.75%-0.4350,75528,8840.850.4823.5534,200,000,000.00
8芯碁微装54.50-0.04%-0.0240,30221,69216.411.1159.241,338,251,369.50
9科大讯飞53.731.11%0.59520,855276,4312.411.3770.70115,949,770,753.41
10洽洽食品52.703.37%1.7230,58615,8540.600.8231.1226,718,900,000.00
11三只松鼠51.600.31%0.1637,99219,3081.671.0548.2211,711,961,600.00
12鸿路钢构50.88-0.64%-0.3329,38314,8990.560.5928.2926,646,815,240.64
13海螺水泥49.30-0.26%-0.13119,07858,7350.300.557.25197,185,337,144.70
14龙磁科技48.101.11%0.535,0172,3942.840.6037.87849,927,000.00
15美亚光电47.803.46%1.6025,17911,9450.370.9363.7232,312,800,000.00
16志邦家居45.89-0.58%-0.2716,4557,5030.760.5921.179,995,317,420.40
17同兴环保45.25-1.84%-0.8524,42811,1227.521.4318.851,470,851,250.00
18立方制药43.09-0.94%-0.4120,6458,8508.910.6621.87997,964,400.00
19华恒生物42.860.12%0.0530,71512,88812.960.75112.791,015,985,713.58
20四创电子41.700.00%0.007,0922,9430.450.8136.016,637,768,887.00
21大地熊38.430.58%0.225,5882,1322.880.5433.71744,400,629.00
22迎驾贡酒37.29-0.35%-0.13128,50147,4271.610.9627.4229,832,000,000.00
23金春股份37.040.49%0.188,4003,0882.800.8811.681,111,200,000.00
24蓝盾光电34.25-0.17%-0.067,0662,4082.140.8028.541,129,222,500.00
25集友股份33.71-0.15%-0.0516,1345,3650.430.88134.8412,559,232,120.47
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021