网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华安证券 (600909)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.78 52周最低:5.81

华安证券(600909) 区域板块

所属区域: 安徽 ;共有 111 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒152.20-0.26%-0.4016,73625,4510.440.7739.3358,383,920,000.00
2玉禾田137.222.79%3.7316,40322,1794.741.0938.224,747,812,000.00
3三只松鼠84.651.93%1.6023,22019,4295.660.96207.733,470,650,000.00
4洽洽食品57.701.98%1.1248,22027,4870.950.9245.7229,253,900,000.00
5海螺水泥57.421.25%0.71197,861113,3240.490.919.38229,662,922,086.18
6艾可蓝54.801.69%0.9139,83821,38619.920.7436.291,096,000,000.00
7欧普康视51.433.27%1.6368,28035,1091.141.2481.0830,916,280,887.44
8口子窖45.825.77%2.5074,21133,3001.241.1319.3327,492,000,000.00
9美亚光电43.961.64%0.7126,25311,4380.391.1356.9429,716,960,000.00
10芯瑞达43.260.37%0.1682,84335,75523.390.5249.161,532,269,200.00
11集友股份39.603.29%1.2615,0315,9390.430.9967.1813,722,508,800.00
12四创电子37.501.57%0.5810,6853,9750.760.6955.295,284,914,525.00
13安德利35.49-1.39%-0.5010,7033,8170.960.79177.453,974,880,000.00
14三七互娱34.200.89%0.30172,47858,4930.820.9830.0072,091,417,321.80
15科大讯飞32.202.06%0.65196,14962,8700.960.57111.0365,920,173,817.40
16龙磁科技31.6810.00%2.88105330.060.3319.80559,785,600.00
17志邦家居29.238.06%2.1859,94517,3205.461.4026.803,209,738,349.44
18开润股份29.173.73%1.0524,2197,0041.120.9229.776,321,138,504.11
19中公教育27.843.03%0.8285,26923,6581.040.8596.0022,838,153,126.40
20伯特利27.805.70%1.5041,62211,4282.420.9329.264,775,859,300.00
21山河药辅27.432.54%0.6838,87110,5172.150.9042.864,950,211,730.10
22凤形股份22.312.67%0.5823,2805,1582.650.7631.871,963,280,000.00
23金禾实业22.012.18%0.4750,21311,0410.900.7915.7212,298,638,036.13
24交建股份21.75-1.76%-0.3982,53317,85416.540.5898.861,085,325,000.00
25黄山胶囊21.691.74%0.3712,6682,7331.461.4448.201,879,872,300.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020