网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:4.92

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1保力新2.04-2.86%-0.06678,70614,0101.750.77-51.007,924,282,910.28
2*ST大集2.50-2.34%-0.06118,3972,9850.590.87-11.185,034,940,923.09
3天地源3.07-0.65%-0.0212,1563740.140.538.542,652,856,139.47
4陕国投A3.26-1.81%-0.0692,3983,0290.231.3119.5712,922,681,877.96
5通源石油3.34-2.34%-0.0845,0681,5200.870.94-9.981,712,911,615.26
6陕西建工4.11-2.14%-0.0956,7862,3640.861.6034.192,698,971,503.04
7中国西电4.13-1.20%-0.05117,5384,8880.231.4067.7021,169,894,113.76
8陕西金叶4.28-4.46%-0.20407,72717,5756.071.04342.402,872,151,677.28
9西安饮食4.65-3.13%-0.15132,5246,2253.030.72161.252,031,629,147.20
10标准股份4.70-1.88%-0.0922,4521,0640.650.7311.501,626,246,078.80
11兴化股份4.860.00%0.00171,3428,2771.630.7723.885,106,782,226.65
12西安银行4.94-0.40%-0.0228,6471,4190.250.708.235,708,838,811.78
13中再资环5.11-1.54%-0.0853,0412,7250.381.2617.477,096,051,486.02
14广电网络5.940.68%0.0492,2105,5411.301.4669.154,220,254,532.34
15中环装备5.94-3.73%-0.2379,4704,7612.041.46-5.202,291,100,257.16
16金钼股份6.00-2.44%-0.1588,3685,3510.271.34100.0019,359,626,400.00
17ST金花6.445.06%0.3158,0963,7341.539.6249.962,403,860,635.40
18陕西黑猫6.58-3.52%-0.24297,57519,7311.820.9238.7110,724,014,732.34
19烽火电子6.63-1.78%-0.1222,8151,5200.370.8741.503,980,452,095.28
20陕天然气6.68-0.89%-0.0617,8261,1970.160.8420.847,428,663,972.60
21曲江文旅7.53-5.04%-0.4061,2074,6542.861.38-17.531,609,717,691.40
22炼石航空7.790.26%0.0218,2861,4160.271.17-3.165,238,605,260.20
23*ST秦机7.91-0.63%-0.0567,0715,2910.971.4635.925,491,497,607.20
24陕鼓动力7.960.00%0.0069,5105,5550.420.8419.3413,044,611,054.68
25宝光股份7.96-0.62%-0.0559,2794,7441.780.6157.012,631,706,465.08
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021