网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:4.92

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行129.44-1.89%-2.498,76111,4005.070.7322.162,235,001,648.00
2中天火箭54.30-3.69%-2.0841,36422,73510.650.8066.222,109,451,830.00
3晨曦航空31.80-2.00%-0.6562,06419,8143.611.44125.055,461,968,000.00
4蓝晓科技38.45-1.54%-0.608,3393,2000.390.4942.258,149,491,995.65
5瑞联新材81.67-0.71%-0.581,6891,3830.990.6727.221,390,218,509.63
6航发动力42.68-1.34%-0.58323,053138,6111.531.5487.1089,975,385,537.40
7西安旅游10.79-3.83%-0.43217,86323,4669.250.8367.992,540,430,984.26
8三角防务30.12-1.31%-0.4040,88112,3821.550.8173.467,951,680,000.00
9派瑞股份13.16-2.73%-0.3722,7383,0102.840.8254.831,052,800,000.00
10天和防务13.97-2.58%-0.3749,5526,9611.151.4142.806,035,040,000.00
11中航西飞24.98-1.23%-0.31150,64737,6280.541.4588.9669,160,753,873.58
12三达膜16.27-1.75%-0.2915,0642,4760.840.4324.652,921,289,563.60
13曲江文旅7.97-3.04%-0.2562,3475,0122.920.78-18.531,701,518,567.70
14陕西黑猫6.79-3.41%-0.24500,63034,1373.071.0139.9411,066,270,521.67
15宝德股份8.72-2.35%-0.2122,0081,9190.851.17-13.902,256,241,140.00
16中环装备6.12-2.86%-0.1884,0675,1732.180.83-7.712,360,527,537.68
17航天动力9.58-1.74%-0.1758,5825,6380.921.17-59.546,114,016,813.84
18炼石航空7.80-2.01%-0.1632,7952,5720.491.39-3.165,238,605,260.20
19西安饮食4.79-2.84%-0.14234,88111,3465.390.60165.742,088,305,496.80
20达刚控股9.88-1.30%-0.1311,3771,1260.360.8843.953,137,897,880.00
21北元集团9.13-1.19%-0.1169,5516,3731.931.0016.913,296,944,452.56
22标准股份4.80-2.24%-0.1151,8192,5081.500.8011.741,660,847,059.20
23建设机械12.20-0.81%-0.10151,78918,5911.770.7120.3010,480,475,733.60
24通源石油3.45-2.54%-0.0969,8212,4191.360.69-10.311,769,324,872.05
25中航电测13.58-0.66%-0.0940,9555,5730.690.6930.188,022,527,576.42
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021