网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:5.01

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26晨曦航空36.21-6.43%-2.4987,97332,8015.120.74142.396,219,429,600.00
27西安银行5.36-2.37%-0.13297,82416,0792.580.878.936,194,205,674.32
28炼石航空8.30-1.54%-0.1354,1204,5240.810.79-3.365,574,413,289.70
29兴化股份4.58-5.18%-0.251,227,57857,47811.661.3738.584,822,487,133.62
30*ST秦机6.902.83%0.1954,2053,7090.780.96-28.044,784,259,279.00
31广电网络5.740.70%0.0449,3192,8260.690.65-25.834,078,157,593.58
32烽火电子6.560.00%0.0022,8771,5010.380.5443.163,932,494,841.12
33*ST大集1.90-1.04%-0.02748,23114,1403.730.73-8.463,811,309,862.10
34环球印务20.26-0.78%-0.1663,01512,8883.501.0940.523,646,800,000.00
35北元集团9.19-2.75%-0.26156,54614,3944.340.4718.023,318,611,119.28
36达刚控股10.00-0.50%-0.0511,6421,1660.370.6644.483,176,010,000.00
37三达膜15.630.58%0.097,5481,1830.420.6923.332,806,377,128.40
38陕西金叶4.00-0.99%-0.04685,55827,54710.220.80320.002,684,253,904.00
39天地源3.03-1.94%-0.0634,4781,0460.400.958.432,618,291,238.63
40陕西建工3.930.00%0.0031,8411,2510.480.6632.702,580,768,371.52
41三人行147.05-0.90%-1.345,5568,1033.220.7428.172,539,068,235.00
42宝德股份9.401.08%0.1020,8351,9580.810.80-14.982,432,186,550.00
43宝光股份7.29-2.80%-0.21124,4808,9783.770.6251.782,407,169,401.56
44中环装备5.911.37%0.08102,1526,0652.650.61-7.452,279,529,043.74
45美畅股份55.27-2.44%-1.3826,90215,0486.720.7048.632,211,352,700.00
46西安旅游9.050.33%0.0392,0518,3543.910.5934.282,130,760,000.70
47中天火箭54.34-2.58%-1.4418,54410,1174.770.5863.932,111,005,754.00
48盘龙药业23.200.17%0.045,9671,3810.690.8125.082,010,744,000.00
49通源石油3.64-1.09%-0.04159,6235,8803.110.57-10.881,866,765,951.96
50西安饮食4.190.72%0.03107,4804,5172.470.70-19.781,826,722,344.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021