网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:5.01

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26国际医学10.754.37%0.45506,06653,9482.570.98-23.4721,183,491,964.00
27达刚控股10.730.19%0.028,9719620.280.4347.733,407,858,730.00
28陕西煤业10.725.51%0.561,186,147125,2091.191.997.55107,200,000,000.00
29炼石航空10.621.24%0.1396,10210,0571.430.55-4.307,132,562,546.58
30航天动力10.483.15%0.32254,72626,3453.990.79-65.136,688,402,527.04
31北元集团8.673.71%0.31157,44913,5594.361.4717.003,130,833,341.04
32陕鼓动力8.30-3.60%-0.31348,84129,2292.130.9120.1213,601,792,933.90
33宝光股份8.111.12%0.09695,78259,12221.072.9957.602,677,934,684.04
34彩虹股份7.933.66%0.282,359,271187,4879.532.24-31.3419,626,037,005.77
35烽火电子7.77-7.06%-0.59266,84820,8864.451.3451.124,657,848,310.29
36西安旅游7.451.22%0.0927,7442,0641.180.8828.221,754,051,050.30
37*ST秦机6.901.32%0.0933,6712,3300.490.76-28.044,784,259,279.00
38广电网络6.610.15%0.0153,3573,5200.750.68-29.754,696,275,556.37
39曲江文旅6.340.79%0.0512,8408130.600.75-14.741,353,529,199.40
40陕天然气6.180.98%0.0624,6781,5230.220.6616.746,872,626,250.10
41金钼股份5.944.03%0.23219,22713,0820.680.7476.1519,166,030,136.00
42中再资环5.361.13%0.0663,9843,4370.460.4118.327,443,216,431.52
43西安银行5.331.33%0.07342,48818,3722.961.858.886,159,536,612.71
44ST金花5.331.33%0.076,5243450.210.5597.261,627,226,997.76
45中环装备5.145.54%0.27166,5398,2434.321.24-6.481,982,534,565.96
46中国西电4.55-3.19%-0.15534,65724,5721.040.8674.5923,322,764,701.60
47延长化建4.321.65%0.0759,2562,5320.900.5735.942,836,875,156.48
48陕西黑猫4.099.95%0.37533,24421,1353.271.50136.336,665,838,944.57
49标准股份3.972.06%0.0830,9211,2160.890.92-14.861,373,658,921.88
50西安饮食3.862.12%0.0844,2871,6971.020.71-18.221,682,851,611.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021