西安银行(600928) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 国际医学 | 10.75 | 4.37% | 0.45 | 506,066 | 53,948 | 2.57 | 0.98 | -23.47 | 21,183,491,964.00 |
| 27 | 达刚控股 | 10.73 | 0.19% | 0.02 | 8,971 | 962 | 0.28 | 0.43 | 47.73 | 3,407,858,730.00 |
| 28 | 陕西煤业 | 10.72 | 5.51% | 0.56 | 1,186,147 | 125,209 | 1.19 | 1.99 | 7.55 | 107,200,000,000.00 |
| 29 | 炼石航空 | 10.62 | 1.24% | 0.13 | 96,102 | 10,057 | 1.43 | 0.55 | -4.30 | 7,132,562,546.58 |
| 30 | 航天动力 | 10.48 | 3.15% | 0.32 | 254,726 | 26,345 | 3.99 | 0.79 | -65.13 | 6,688,402,527.04 |
| 31 | 北元集团 | 8.67 | 3.71% | 0.31 | 157,449 | 13,559 | 4.36 | 1.47 | 17.00 | 3,130,833,341.04 |
| 32 | 陕鼓动力 | 8.30 | -3.60% | -0.31 | 348,841 | 29,229 | 2.13 | 0.91 | 20.12 | 13,601,792,933.90 |
| 33 | 宝光股份 | 8.11 | 1.12% | 0.09 | 695,782 | 59,122 | 21.07 | 2.99 | 57.60 | 2,677,934,684.04 |
| 34 | 彩虹股份 | 7.93 | 3.66% | 0.28 | 2,359,271 | 187,487 | 9.53 | 2.24 | -31.34 | 19,626,037,005.77 |
| 35 | 烽火电子 | 7.77 | -7.06% | -0.59 | 266,848 | 20,886 | 4.45 | 1.34 | 51.12 | 4,657,848,310.29 |
| 36 | 西安旅游 | 7.45 | 1.22% | 0.09 | 27,744 | 2,064 | 1.18 | 0.88 | 28.22 | 1,754,051,050.30 |
| 37 | *ST秦机 | 6.90 | 1.32% | 0.09 | 33,671 | 2,330 | 0.49 | 0.76 | -28.04 | 4,784,259,279.00 |
| 38 | 广电网络 | 6.61 | 0.15% | 0.01 | 53,357 | 3,520 | 0.75 | 0.68 | -29.75 | 4,696,275,556.37 |
| 39 | 曲江文旅 | 6.34 | 0.79% | 0.05 | 12,840 | 813 | 0.60 | 0.75 | -14.74 | 1,353,529,199.40 |
| 40 | 陕天然气 | 6.18 | 0.98% | 0.06 | 24,678 | 1,523 | 0.22 | 0.66 | 16.74 | 6,872,626,250.10 |
| 41 | 金钼股份 | 5.94 | 4.03% | 0.23 | 219,227 | 13,082 | 0.68 | 0.74 | 76.15 | 19,166,030,136.00 |
| 42 | 中再资环 | 5.36 | 1.13% | 0.06 | 63,984 | 3,437 | 0.46 | 0.41 | 18.32 | 7,443,216,431.52 |
| 43 | 西安银行 | 5.33 | 1.33% | 0.07 | 342,488 | 18,372 | 2.96 | 1.85 | 8.88 | 6,159,536,612.71 |
| 44 | ST金花 | 5.33 | 1.33% | 0.07 | 6,524 | 345 | 0.21 | 0.55 | 97.26 | 1,627,226,997.76 |
| 45 | 中环装备 | 5.14 | 5.54% | 0.27 | 166,539 | 8,243 | 4.32 | 1.24 | -6.48 | 1,982,534,565.96 |
| 46 | 中国西电 | 4.55 | -3.19% | -0.15 | 534,657 | 24,572 | 1.04 | 0.86 | 74.59 | 23,322,764,701.60 |
| 47 | 延长化建 | 4.32 | 1.65% | 0.07 | 59,256 | 2,532 | 0.90 | 0.57 | 35.94 | 2,836,875,156.48 |
| 48 | 陕西黑猫 | 4.09 | 9.95% | 0.37 | 533,244 | 21,135 | 3.27 | 1.50 | 136.33 | 6,665,838,944.57 |
| 49 | 标准股份 | 3.97 | 2.06% | 0.08 | 30,921 | 1,216 | 0.89 | 0.92 | -14.86 | 1,373,658,921.88 |
| 50 | 西安饮食 | 3.86 | 2.12% | 0.08 | 44,287 | 1,697 | 1.02 | 0.71 | -18.22 | 1,682,851,611.20 |
