西安银行(600928) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 彩虹股份 | 8.48 | 1.19% | 0.10 | 899,722 | 75,645 | 3.64 | 1.05 | -33.52 | 20,987,237,554.72 |
| 27 | 西安旅游 | 9.05 | 0.33% | 0.03 | 92,051 | 8,354 | 3.91 | 0.59 | 34.28 | 2,130,760,000.70 |
| 28 | 北元集团 | 9.19 | -2.75% | -0.26 | 156,546 | 14,394 | 4.34 | 0.47 | 18.02 | 3,318,611,119.28 |
| 29 | 宝德股份 | 9.40 | 1.08% | 0.10 | 20,835 | 1,958 | 0.81 | 0.80 | -14.98 | 2,432,186,550.00 |
| 30 | 西部证券 | 9.45 | -0.11% | -0.01 | 289,678 | 27,120 | 0.83 | 0.74 | 33.25 | 33,092,385,826.50 |
| 31 | 达刚控股 | 10.00 | -0.50% | -0.05 | 11,642 | 1,166 | 0.37 | 0.66 | 44.48 | 3,176,010,000.00 |
| 32 | 国际医学 | 10.10 | -2.88% | -0.30 | 476,475 | 47,997 | 2.42 | 1.08 | -22.05 | 19,902,629,659.20 |
| 33 | 航天动力 | 10.60 | -2.75% | -0.30 | 170,092 | 18,121 | 2.67 | 0.62 | -65.88 | 6,764,987,288.80 |
| 34 | 陕西煤业 | 10.72 | -5.63% | -0.64 | 749,265 | 81,876 | 0.75 | 0.60 | 7.55 | 107,200,000,000.00 |
| 35 | 中航电测 | 12.87 | 0.31% | 0.04 | 46,726 | 6,008 | 0.79 | 0.65 | 31.39 | 7,603,087,622.13 |
| 36 | 建设机械 | 13.20 | 4.10% | 0.52 | 413,761 | 53,968 | 4.82 | 0.85 | 22.91 | 11,339,531,121.60 |
| 37 | 派瑞股份 | 15.43 | -0.39% | -0.06 | 16,434 | 2,548 | 2.05 | 0.58 | 64.29 | 1,234,400,000.00 |
| 38 | 天和防务 | 15.49 | -1.27% | -0.20 | 62,839 | 9,808 | 1.45 | 0.57 | 47.46 | 6,691,680,000.00 |
| 39 | 三达膜 | 15.63 | 0.58% | 0.09 | 7,548 | 1,183 | 0.42 | 0.69 | 23.33 | 2,806,377,128.40 |
| 40 | 康惠制药 | 15.87 | 0.32% | 0.05 | 3,221 | 512 | 0.32 | 0.95 | 38.71 | 1,585,095,600.00 |
| 41 | 西部材料 | 15.89 | -0.81% | -0.13 | 290,692 | 46,722 | 6.83 | 0.85 | 119.29 | 6,759,832,813.86 |
| 42 | 博通股份 | 18.75 | 3.76% | 0.68 | 12,180 | 2,269 | 1.95 | 1.84 | 54.74 | 1,171,087,500.00 |
| 43 | 环球印务 | 20.26 | -0.78% | -0.16 | 63,015 | 12,888 | 3.50 | 1.09 | 40.52 | 3,646,800,000.00 |
| 44 | 盘龙药业 | 23.20 | 0.17% | 0.04 | 5,967 | 1,381 | 0.69 | 0.81 | 25.08 | 2,010,744,000.00 |
| 45 | 三角防务 | 30.73 | -3.21% | -1.02 | 59,012 | 18,365 | 2.24 | 0.67 | 83.05 | 8,112,720,000.00 |
| 46 | 中航西飞 | 31.67 | -4.12% | -1.36 | 275,388 | 88,632 | 0.99 | 0.86 | 128.74 | 87,682,989,398.57 |
| 47 | 晨曦航空 | 36.21 | -6.43% | -2.49 | 87,973 | 32,801 | 5.12 | 0.74 | 142.39 | 6,219,429,600.00 |
| 48 | 蓝晓科技 | 40.00 | -2.01% | -0.82 | 13,294 | 5,333 | 0.63 | 0.80 | 43.96 | 8,477,788,760.00 |
| 49 | 宝钛股份 | 44.07 | -5.23% | -2.43 | 86,688 | 38,939 | 2.01 | 0.65 | 60.87 | 18,961,809,399.00 |
| 50 | 中天火箭 | 54.34 | -2.58% | -1.44 | 18,544 | 10,117 | 4.77 | 0.58 | 63.93 | 2,111,005,754.00 |
