网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.94 52周最低:5.62

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特52.901.81%0.946,8003,5933.780.7643.72950,054,270.20
2三角防务34.860.52%0.1824,4308,3854.690.9389.211,723,844,500.00
3蓝晓科技34.473.08%1.0320,3726,9401.001.9624.646,980,560,437.50
4博通股份33.240.54%0.185,6151,8470.900.98143.372,072,981,020.00
5西部超导32.912.36%0.7619,0806,2644.801.0588.811,304,220,259.35
6盘龙药业25.79-1.23%-0.323,6699470.740.7629.111,276,579,210.00
7隆基股份24.980.81%0.20231,57157,9650.611.0219.1994,000,366,936.15
8天和防务24.040.08%0.0231,4197,5081.300.60-135.445,769,600,000.00
9宝钛股份22.58-0.31%-0.0726,0075,8500.601.1745.269,702,491,535.00
10航发动力20.180.15%0.0324,3524,9060.121.1456.1139,344,076,310.00
11三达膜19.390.73%0.1425,4684,9463.320.6126.921,484,517,438.06
12环球印务16.51-0.90%-0.1523,9863,9611.601.0243.202,479,500,000.00
13康惠制药16.34-0.24%-0.041,9923250.370.8829.67875,241,600.00
14中航飞机16.00-0.31%-0.0564,43910,2640.230.8366.1844,270,634,685.29
15延安必康15.880.13%0.02127,29620,2200.833.6784.2524,256,054,279.47
16晨曦航空15.440.06%0.0112,9541,9902.150.7243.49919,360,600.00
17中航电测11.050.73%0.0834,0503,7210.570.8431.046,516,088,303.97
18炼石航空10.240.99%0.1020,0652,0360.300.8632.086,884,064,604.75
19建设机械10.14-0.78%-0.0855,4905,6760.700.9520.077,979,071,959.60
20中环装备9.43-0.84%-0.0812,1161,1440.320.9727.163,254,808,877.58
21达刚控股8.96-0.99%-0.098,5467690.261.16120.402,848,880,970.00
22西部证券8.79-0.57%-0.0537,9163,3360.110.6882.1830,851,208,373.70
23航天动力8.770.23%0.0214,5381,2740.230.72158.025,597,069,671.96
24广电网络8.61-0.35%-0.0366,8065,7260.941.0079.946,103,120,200.66
25陕西煤业8.51-0.47%-0.0451,5224,3880.050.447.4085,100,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019