网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安银行 (600928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.74 52周最低:5.01

西安银行(600928) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三人行293.780.31%0.9038,756115,44022.451.3278.555,072,611,126.00
2铂力特67.90-5.30%-3.8048,56233,59425.562.6177.161,290,100,000.00
3隆基股份46.21-0.30%-0.14419,832193,6221.110.7026.56174,098,475,195.17
4西部超导42.77-5.17%-2.3369,09330,21016.451.20115.311,795,912,300.00
5蓝晓科技37.58-1.31%-0.5048,71418,3282.350.8734.487,779,085,028.28
6航发动力32.20-2.19%-0.72881,379293,4434.532.5262.3362,716,794,910.00
7盘龙药业31.301.79%0.5547,29414,7609.551.2538.861,549,318,700.00
8宝钛股份30.53-3.45%-1.09138,88243,2353.231.1752.1413,136,011,821.00
9派瑞股份29.570.41%0.12263,11978,74532.890.79113.772,365,600,000.00
10天和防务29.184.21%1.18396,906115,5439.191.5778.8612,605,760,000.00
11博通股份27.439.98%2.4995,77625,56815.333.87108.811,713,222,940.00
12三角防务25.32-2.73%-0.71126,32132,4304.781.2470.336,684,480,000.00
13三达膜23.63-0.21%-0.0573,32817,3759.141.0823.171,894,750,991.90
14中航飞机22.93-3.82%-0.91725,973168,9552.621.25110.7263,485,031,478.03
15环球印务21.773.72%0.7860,36212,9793.351.3245.353,918,600,000.00
16建设机械21.39-4.17%-0.93182,22939,6572.320.7040.9216,815,009,774.96
17康惠制药20.03-1.72%-0.3519,3413,9171.941.2150.082,000,596,400.00
18晨曦航空16.45-2.14%-0.3640,4596,7592.361.0378.862,825,452,000.00
19中航电测13.29-0.08%-0.01181,48924,3743.070.9136.367,851,207,031.71
20宝德股份10.97-2.83%-0.3292,30310,1993.571.07-10.552,838,413,452.50
21西部证券10.69-2.29%-0.251,282,110138,8383.660.82144.0737,434,667,141.30
22炼石航空10.43-3.43%-0.37147,47415,6772.201.29-4.557,004,955,495.37
23中环装备9.75-3.08%-0.3191,1319,0052.400.95-85.003,699,005,943.75
24达刚控股9.26-1.38%-0.1362,7455,8781.981.3954.992,940,985,260.00
25航天动力8.97-1.43%-0.13196,83817,9123.081.24-56.745,724,710,941.56
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020